HSBC WAR. CALL 24 SIE/  DE000TT4FFZ2  /

gettex Zettex2
6/22/2021  7:50:00 PM Chg. -0.0100 Volume Bid7:59:49 PM Ask7:59:49 PM High Low
2.1600EUR -0.46% -
Turnover: -
2.1400Bid Size: 25,000 2.1800Ask Size: 25,000 2.1700 2.1500
 

Time & Sales

Date Time Last Volume
6/22/2021 7:50:00 PM 2.1600 0
6/22/2021 7:20:01 PM 2.1600 0
6/22/2021 6:50:01 PM 2.1600 0
6/22/2021 6:20:01 PM 2.1600 0
6/22/2021 5:50:03 PM 2.1600 0
6/22/2021 5:20:04 PM 2.1600 0
6/22/2021 4:50:00 PM 2.1500 0
6/22/2021 4:20:02 PM 2.1500 0
6/22/2021 3:50:02 PM 2.1500 0
6/22/2021 3:20:00 PM 2.1500 0
6/22/2021 2:50:00 PM 2.1500 0
6/22/2021 2:20:02 PM 2.1700 0
6/22/2021 1:50:02 PM 2.1700 0
 
  All quotes in EUR