HSBC WAR. CALL 01/25 AMZ/ DE000TT9CYC8 /
| 2024-04-23 6:37:06 PM | Chg. +0.150 | Volume | Bid6:39:46 PM | Ask6:39:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.410EUR | +2.40% | - Turnover: - |
6.450Bid Size: 75,000 | 6.470Ask Size: 75,000 | 6.420 | 6.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 6:37:06 PM | 6.410 | 0 |
| 2024-04-23 | 5:37:12 PM | 6.370 | 0 |
| 2024-04-23 | 4:35:55 PM | 6.330 | 0 |
| 2024-04-23 | 3:36:24 PM | 6.330 | 0 |
| 2024-04-23 | 2:35:26 PM | 6.420 | 0 |
| 2024-04-23 | 1:35:05 PM | 6.410 | 0 |
| 2024-04-23 | 12:37:14 PM | 6.360 | 0 |
| 2024-04-23 | 11:36:03 AM | 6.330 | 0 |
| 2024-04-23 | 10:36:24 AM | 6.330 | 0 |
| 2024-04-23 | 9:35:08 AM | 6.330 | 0 |
| 2024-04-23 | 8:01:20 AM | 6.300 | 0 |
| 2024-04-22 | 9:37:26 PM | 6.260 | 0 |
| 2024-04-22 | 8:37:27 PM | 6.380 | 0 |
All quotes in EUR
