HSBC WAR. CALL 25 AMZ/ DE000TT9CYE4 /
| 5/20/2022 9:35:03 PM | Chg. -0.1300 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9100EUR | -6.37% | - Turnover: - |
1.9000Bid Size: 200,000 | 1.9300Ask Size: 200,000 | 2.0400 | 1.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 9:35:03 PM | 1.9100 | 0 |
| 5/20/2022 | 8:35:02 PM | 1.8500 | 0 |
| 5/20/2022 | 7:35:00 PM | 1.8900 | 0 |
| 5/20/2022 | 6:35:03 PM | 1.9100 | 0 |
| 5/20/2022 | 5:35:00 PM | 1.9500 | 0 |
| 5/20/2022 | 4:35:01 PM | 2.0400 | 0 |
| 5/20/2022 | 3:35:04 PM | 2.0400 | 0 |
| 5/20/2022 | 2:35:03 PM | 2.0400 | 0 |
| 5/20/2022 | 1:35:04 PM | 2.0400 | 0 |
| 5/20/2022 | 12:35:02 PM | 2.0400 | 0 |
| 5/20/2022 | 11:35:00 AM | 2.0400 | 0 |
| 5/20/2022 | 10:35:03 AM | 2.0400 | 0 |
| 5/20/2022 | 9:35:02 AM | 2.0400 | 0 |
All quotes in EUR