HSBC WAR. CALL 25 AMZ/  DE000TT9CYE4  /

gettex Zettex2
5/20/2022  9:35:03 PM Chg. -0.1300 Volume Bid9:58:53 PM Ask9:58:53 PM High Low
1.9100EUR -6.37% -
Turnover: -
1.9000Bid Size: 200,000 1.9300Ask Size: 200,000 2.0400 1.8500
 

Time & Sales

Date Time Last Volume
5/20/2022 9:35:03 PM 1.9100 0
5/20/2022 8:35:02 PM 1.8500 0
5/20/2022 7:35:00 PM 1.8900 0
5/20/2022 6:35:03 PM 1.9100 0
5/20/2022 5:35:00 PM 1.9500 0
5/20/2022 4:35:01 PM 2.0400 0
5/20/2022 3:35:04 PM 2.0400 0
5/20/2022 2:35:03 PM 2.0400 0
5/20/2022 1:35:04 PM 2.0400 0
5/20/2022 12:35:02 PM 2.0400 0
5/20/2022 11:35:00 AM 2.0400 0
5/20/2022 10:35:03 AM 2.0400 0
5/20/2022 9:35:02 AM 2.0400 0
 
  All quotes in EUR