HSBC WAR. CALL 01/25 AMZ/ DE000TT9CYF1 /
| 2024-04-25 9:35:34 PM | Chg. -0.2700 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8500EUR | -8.65% | - Turnover: - |
2.8600Bid Size: 75,000 | 2.8800Ask Size: 75,000 | 2.8500 | 2.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:35:34 PM | 2.8500 | 0 |
| 2024-04-25 | 8:35:06 PM | 2.7500 | 0 |
| 2024-04-25 | 7:35:12 PM | 2.7500 | 0 |
| 2024-04-25 | 6:35:47 PM | 2.7300 | 0 |
| 2024-04-25 | 5:35:43 PM | 2.6600 | 0 |
| 2024-04-25 | 4:35:50 PM | 2.6400 | 0 |
| 2024-04-25 | 3:37:19 PM | 2.5000 | 0 |
| 2024-04-25 | 2:37:21 PM | 2.6500 | 0 |
| 2024-04-25 | 1:36:35 PM | 2.7000 | 0 |
| 2024-04-25 | 12:37:18 PM | 2.7000 | 0 |
| 2024-04-25 | 11:37:27 AM | 2.7000 | 0 |
| 2024-04-25 | 10:37:19 AM | 2.6900 | 0 |
| 2024-04-25 | 9:37:31 AM | 2.6500 | 0 |
All quotes in EUR
