HSBC WAR. CALL 25 IFX/ DE000TT4WAZ8 /
| 4/16/2021 7:50:01 PM | Chg. -0.0200 | Volume | Bid7:59:08 PM | Ask7:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4500EUR | -4.26% | - Turnover: - |
0.4000Bid Size: 50,000 | 0.4600Ask Size: 50,000 | 0.4700 | 0.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/16/2021 | 7:50:01 PM | 0.4500 | 0 |
| 4/16/2021 | 7:20:01 PM | 0.4500 | 0 |
| 4/16/2021 | 6:50:03 PM | 0.4500 | 0 |
| 4/16/2021 | 6:20:01 PM | 0.4500 | 0 |
| 4/16/2021 | 5:50:01 PM | 0.4500 | 0 |
| 4/16/2021 | 5:20:03 PM | 0.4500 | 0 |
| 4/16/2021 | 4:50:00 PM | 0.4500 | 0 |
| 4/16/2021 | 4:20:03 PM | 0.4500 | 0 |
| 4/16/2021 | 3:50:02 PM | 0.4700 | 0 |
| 4/16/2021 | 3:20:03 PM | 0.4700 | 0 |
| 4/16/2021 | 2:50:04 PM | 0.4700 | 0 |
| 4/16/2021 | 2:20:03 PM | 0.4700 | 0 |
| 4/16/2021 | 1:50:02 PM | 0.4700 | 0 |
All quotes in EUR