HSBC WAR. CALL 25 MSF/  DE000HG60BU7  /

gettex
1/30/2023  1:35:03 PM Chg. -0.2800 Volume Bid1:48:23 PM Ask1:48:23 PM High Low
3.9500EUR -6.62% -
Turnover: -
3.9500Bid Size: 30,000 3.9800Ask Size: 30,000 4.0500 3.9500
 

Time & Sales

Date Time Last Volume
1/30/2023 1:35:03 PM 3.9500 0
1/30/2023 12:35:00 PM 3.9500 0
1/30/2023 11:35:00 AM 4.0100 0
1/30/2023 10:35:01 AM 4.0100 0
1/30/2023 9:35:01 AM 4.0500 0
1/27/2023 9:35:01 PM 4.2300 0
1/27/2023 8:35:02 PM 4.1700 0
1/27/2023 7:35:01 PM 4.1700 0
1/27/2023 6:35:01 PM 4.1500 0
1/27/2023 5:35:00 PM 4.1500 0
1/27/2023 4:35:02 PM 4.1500 0
1/27/2023 3:35:00 PM 4.1600 0
1/27/2023 2:35:01 PM 4.1400 0
 
  All quotes in EUR