HSBC WAR. CALL 25 MSF/ DE000HG60BU7 /
| 1/30/2023 1:35:03 PM | Chg. -0.2800 | Volume | Bid1:48:23 PM | Ask1:48:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9500EUR | -6.62% | - Turnover: - |
3.9500Bid Size: 30,000 | 3.9800Ask Size: 30,000 | 4.0500 | 3.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/30/2023 | 1:35:03 PM | 3.9500 | 0 |
| 1/30/2023 | 12:35:00 PM | 3.9500 | 0 |
| 1/30/2023 | 11:35:00 AM | 4.0100 | 0 |
| 1/30/2023 | 10:35:01 AM | 4.0100 | 0 |
| 1/30/2023 | 9:35:01 AM | 4.0500 | 0 |
| 1/27/2023 | 9:35:01 PM | 4.2300 | 0 |
| 1/27/2023 | 8:35:02 PM | 4.1700 | 0 |
| 1/27/2023 | 7:35:01 PM | 4.1700 | 0 |
| 1/27/2023 | 6:35:01 PM | 4.1500 | 0 |
| 1/27/2023 | 5:35:00 PM | 4.1500 | 0 |
| 1/27/2023 | 4:35:02 PM | 4.1500 | 0 |
| 1/27/2023 | 3:35:00 PM | 4.1600 | 0 |
| 1/27/2023 | 2:35:01 PM | 4.1400 | 0 |
All quotes in EUR