HSBC WAR. CALL 12/25 MSF/ DE000HG60BW3 /
| 2024-04-25 9:36:15 PM | Chg. -0.870 | Volume | Bid9:59:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.050EUR | -6.25% | - Turnover: - |
13.130Bid Size: 50,000 | -Ask Size: - | 13.390 | 12.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:36:15 PM | 13.050 | 0 |
| 2024-04-25 | 8:36:41 PM | 12.930 | 0 |
| 2024-04-25 | 7:35:02 PM | 12.820 | 0 |
| 2024-04-25 | 6:35:00 PM | 12.710 | 0 |
| 2024-04-25 | 5:36:10 PM | 12.530 | 0 |
| 2024-04-25 | 4:35:31 PM | 12.690 | 0 |
| 2024-04-25 | 3:35:48 PM | 12.490 | 0 |
| 2024-04-25 | 2:35:33 PM | 13.100 | 0 |
| 2024-04-25 | 1:36:03 PM | 13.200 | 0 |
| 2024-04-25 | 12:37:07 PM | 13.290 | 0 |
| 2024-04-25 | 11:37:04 AM | 13.360 | 0 |
| 2024-04-25 | 10:35:39 AM | 13.310 | 0 |
| 2024-04-25 | 9:35:54 AM | 13.350 | 0 |
All quotes in EUR
