HSBC WAR. CALL 12/25 MUV2/ DE000TT87SD8 /
| 2024-04-23 5:36:43 PM | Chg. +1.230 | Volume | Bid5:43:14 PM | Ask5:43:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.330EUR | +11.08% | - Turnover: - |
12.300Bid Size: 10,000 | 12.440Ask Size: 10,000 | 12.330 | 10.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:36:43 PM | 12.330 | 0 |
| 2024-04-23 | 4:37:12 PM | 12.280 | 0 |
| 2024-04-23 | 3:37:24 PM | 12.050 | 0 |
| 2024-04-23 | 2:37:26 PM | 11.790 | 0 |
| 2024-04-23 | 1:37:01 PM | 11.760 | 0 |
| 2024-04-23 | 12:37:13 PM | 11.850 | 0 |
| 2024-04-23 | 11:37:27 AM | 11.850 | 0 |
| 2024-04-23 | 10:37:34 AM | 10.990 | 0 |
| 2024-04-23 | 9:37:33 AM | 11.110 | 0 |
| 2024-04-23 | 8:00:56 AM | 11.120 | 0 |
| 2024-04-22 | 9:37:24 PM | 11.100 | 0 |
| 2024-04-22 | 8:36:28 PM | 11.100 | 0 |
| 2024-04-22 | 7:36:58 PM | 10.970 | 0 |
All quotes in EUR
