HSBC WAR. CALL 12/25 MUV2/ DE000HG2UBR0 /
| 2024-04-25 9:35:31 PM | Chg. -0.710 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.110EUR | -3.41% | - Turnover: - |
19.990Bid Size: 10,000 | 20.170Ask Size: 10,000 | 20.820 | 19.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:35:31 PM | 20.110 | 0 |
| 2024-04-25 | 8:35:49 PM | 20.110 | 0 |
| 2024-04-25 | 7:36:10 PM | 20.090 | 0 |
| 2024-04-25 | 6:36:54 PM | 20.090 | 0 |
| 2024-04-25 | 4:36:17 PM | 19.960 | 0 |
| 2024-04-25 | 3:35:59 PM | 19.960 | 0 |
| 2024-04-25 | 2:35:30 PM | 20.150 | 0 |
| 2024-04-25 | 1:35:03 PM | 20.250 | 0 |
| 2024-04-25 | 12:37:03 PM | 20.400 | 0 |
| 2024-04-25 | 11:36:17 AM | 20.290 | 0 |
| 2024-04-25 | 10:36:33 AM | 20.400 | 0 |
| 2024-04-25 | 9:36:56 AM | 20.520 | 0 |
| 2024-04-25 | 8:01:09 AM | 20.820 | 0 |
All quotes in EUR
