HSBC WAR. CALL 12/25 MUV2/ DE000HG63U13 /
| 2024-04-19 9:37:33 PM | Chg. +0.220 | Volume | Bid9:39:46 PM | Ask9:39:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.440EUR | +2.68% | - Turnover: - |
8.400Bid Size: 10,000 | 8.540Ask Size: 10,000 | 8.440 | 8.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:37:33 PM | 8.440 | 0 |
| 2024-04-19 | 8:37:22 PM | 8.360 | 0 |
| 2024-04-19 | 7:37:06 PM | 8.350 | 0 |
| 2024-04-19 | 6:35:50 PM | 8.330 | 0 |
| 2024-04-19 | 4:36:25 PM | 8.280 | 0 |
| 2024-04-19 | 3:36:46 PM | 8.250 | 0 |
| 2024-04-19 | 2:35:45 PM | 8.250 | 0 |
| 2024-04-19 | 1:36:01 PM | 8.170 | 0 |
| 2024-04-19 | 12:35:31 PM | 8.170 | 0 |
| 2024-04-19 | 11:35:53 AM | 8.090 | 0 |
| 2024-04-19 | 10:37:05 AM | 8.030 | 0 |
| 2024-04-19 | 9:36:23 AM | 8.130 | 0 |
| 2024-04-19 | 8:00:16 AM | 8.060 | 0 |
All quotes in EUR
