HSBC WAR. CALL 12/25 IFX/ DE000TT5J221 /
| 2024-04-18 6:35:06 PM | Chg. -0.0070 | Volume | Bid6:49:46 PM | Ask6:49:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0530EUR | -11.67% | - Turnover: - |
-Bid Size: 20,000 | -Ask Size: 20,000 | 0.0600 | 0.0530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 6:35:06 PM | 0.0530 | 0 |
| 2024-04-18 | 5:35:25 PM | 0.0530 | 0 |
| 2024-04-18 | 4:35:49 PM | 0.0530 | 0 |
| 2024-04-18 | 3:35:49 PM | 0.0530 | 0 |
| 2024-04-18 | 2:36:12 PM | 0.0540 | 0 |
| 2024-04-18 | 1:35:55 PM | 0.0560 | 0 |
| 2024-04-18 | 12:35:10 PM | 0.0560 | 0 |
| 2024-04-18 | 11:36:45 AM | 0.0560 | 0 |
| 2024-04-18 | 10:36:54 AM | 0.0560 | 0 |
| 2024-04-18 | 9:36:17 AM | 0.0560 | 0 |
| 2024-04-18 | 8:00:35 AM | 0.0600 | 0 |
| 2024-04-17 | 9:35:12 PM | 0.0600 | 0 |
| 2024-04-17 | 8:35:39 PM | 0.0600 | 0 |
All quotes in EUR
