HSBC WAR. CALL 25 SIE/ DE000TT4WG15 /
| 4/16/2021 7:50:03 PM | Chg. +0.4200 | Volume | Bid7:58:50 PM | Ask7:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.7100EUR | +9.79% | - Turnover: - |
4.6800Bid Size: 50,000 | 4.7200Ask Size: 50,000 | 4.7100 | 4.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/16/2021 | 7:50:03 PM | 4.7100 | 0 |
| 4/16/2021 | 7:20:01 PM | 4.7100 | 0 |
| 4/16/2021 | 6:50:03 PM | 4.7100 | 0 |
| 4/16/2021 | 6:20:02 PM | 4.7100 | 0 |
| 4/16/2021 | 5:50:01 PM | 4.7100 | 0 |
| 4/16/2021 | 5:20:03 PM | 4.7100 | 0 |
| 4/16/2021 | 4:50:00 PM | 4.7100 | 0 |
| 4/16/2021 | 4:20:03 PM | 4.6900 | 0 |
| 4/16/2021 | 3:50:01 PM | 4.6400 | 0 |
| 4/16/2021 | 3:20:01 PM | 4.6400 | 0 |
| 4/16/2021 | 2:50:03 PM | 4.6400 | 0 |
| 4/16/2021 | 2:20:01 PM | 4.6400 | 0 |
| 4/16/2021 | 1:50:03 PM | 4.6200 | 0 |
All quotes in EUR