HSBC WAR. CALL 25 SIE/ DE000TT5R075 /
| 4/23/2021 10:50:02 AM | Chg. +0.0100 | Volume | Bid11:09:51 AM | Ask11:09:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.4500EUR | +0.69% | - Turnover: - |
1.4300Bid Size: 50,000 | 1.4600Ask Size: 50,000 | 1.4500 | 1.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/23/2021 | 10:50:02 AM | 1.4500 | 0 |
| 4/23/2021 | 10:20:00 AM | 1.4500 | 0 |
| 4/23/2021 | 9:50:02 AM | 1.4500 | 0 |
| 4/23/2021 | 9:00:10 AM | 1.4400 | 0 |
| 4/22/2021 | 7:50:02 PM | 1.4400 | 0 |
| 4/22/2021 | 7:20:04 PM | 1.4400 | 0 |
| 4/22/2021 | 6:50:03 PM | 1.4400 | 0 |
| 4/22/2021 | 6:20:03 PM | 1.4400 | 0 |
| 4/22/2021 | 5:50:02 PM | 1.4400 | 0 |
| 4/22/2021 | 5:20:03 PM | 1.4400 | 0 |
| 4/22/2021 | 4:50:04 PM | 1.4400 | 0 |
| 4/22/2021 | 4:20:03 PM | 1.4400 | 0 |
| 4/22/2021 | 3:50:03 PM | 1.4400 | 0 |
All quotes in EUR