HSBC WAR. CALL 12/25 SIE/ DE000TT5R091 /
| 2024-04-19 1:35:11 PM | Chg. -0.1000 | Volume | Bid2:07:04 PM | Ask2:07:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7400EUR | -5.43% | - Turnover: - |
1.7400Bid Size: 50,000 | 1.7600Ask Size: 50,000 | 1.7600 | 1.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:35:11 PM | 1.7400 | 0 |
| 2024-04-19 | 12:35:10 PM | 1.7300 | 0 |
| 2024-04-19 | 11:36:33 AM | 1.7500 | 0 |
| 2024-04-19 | 10:36:58 AM | 1.7200 | 0 |
| 2024-04-19 | 9:36:41 AM | 1.7200 | 0 |
| 2024-04-19 | 8:00:08 AM | 1.7600 | 0 |
| 2024-04-18 | 9:36:20 PM | 1.8400 | 0 |
| 2024-04-18 | 8:37:21 PM | 1.8400 | 0 |
| 2024-04-18 | 7:36:33 PM | 1.8500 | 0 |
| 2024-04-18 | 6:36:05 PM | 1.8800 | 0 |
| 2024-04-18 | 5:35:58 PM | 1.8900 | 0 |
| 2024-04-18 | 4:35:50 PM | 1.8900 | 0 |
| 2024-04-18 | 3:36:50 PM | 1.8400 | 0 |
All quotes in EUR
