HSBC WAR. CALL 12/25 SIE/ DE000TT4WG23 /
| 2024-04-25 9:36:00 PM | Chg. -0.080 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.000EUR | -1.13% | - Turnover: - |
6.970Bid Size: 20,000 | 7.020Ask Size: 20,000 | 7.100 | 6.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:36:00 PM | 7.000 | 0 |
| 2024-04-25 | 8:35:59 PM | 7.000 | 0 |
| 2024-04-25 | 7:35:51 PM | 6.990 | 0 |
| 2024-04-25 | 6:35:49 PM | 6.990 | 0 |
| 2024-04-25 | 5:36:45 PM | 6.990 | 0 |
| 2024-04-25 | 4:35:01 PM | 6.920 | 0 |
| 2024-04-25 | 3:35:00 PM | 6.920 | 0 |
| 2024-04-25 | 2:35:12 PM | 7.060 | 0 |
| 2024-04-25 | 1:35:34 PM | 7.090 | 0 |
| 2024-04-25 | 12:35:59 PM | 7.100 | 0 |
| 2024-04-25 | 11:37:14 AM | 7.060 | 0 |
| 2024-04-25 | 10:37:21 AM | 7.060 | 0 |
| 2024-04-25 | 9:36:41 AM | 7.060 | 0 |
All quotes in EUR
