HSBC WAR. CALL 12/25 SIE/ DE000TT5ZML3 /
| 2024-04-24 9:35:35 PM | Chg. -0.0300 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6000EUR | -1.84% | 300 Turnover: 501 |
1.5800Bid Size: 20,000 | 1.6100Ask Size: 20,000 | 1.6900 | 1.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:35:35 PM | 1.6000 | 0 |
| 2024-04-24 | 8:35:48 PM | 1.6000 | 0 |
| 2024-04-24 | 7:35:05 PM | 1.6000 | 0 |
| 2024-04-24 | 6:35:08 PM | 1.6000 | 0 |
| 2024-04-24 | 4:35:08 PM | 1.6200 | 0 |
| 2024-04-24 | 3:35:07 PM | 1.6600 | 0 |
| 2024-04-24 | 2:57:45 PM | 1.6700 | 300 |
| 2024-04-24 | 2:35:24 PM | 1.6900 | 0 |
| 2024-04-24 | 1:35:42 PM | 1.6900 | 0 |
| 2024-04-24 | 12:36:28 PM | 1.6800 | 0 |
| 2024-04-24 | 11:35:07 AM | 1.6500 | 0 |
| 2024-04-24 | 10:35:18 AM | 1.6400 | 0 |
| 2024-04-24 | 9:35:05 AM | 1.6400 | 0 |
All quotes in EUR
