HSBC WAR. CALL 12/25 SIE/ DE000TT5ZMN9 /
| 2024-04-19 12:37:23 PM | Chg. -0.0600 | Volume | Bid1:21:45 PM | Ask1:21:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1200EUR | -5.08% | - Turnover: - |
1.1000Bid Size: 50,000 | 1.1200Ask Size: 50,000 | 1.1300 | 1.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:37:23 PM | 1.1200 | 0 |
| 2024-04-19 | 11:36:27 AM | 1.1300 | 0 |
| 2024-04-19 | 10:36:44 AM | 1.1100 | 0 |
| 2024-04-19 | 9:37:12 AM | 1.1000 | 0 |
| 2024-04-19 | 8:01:01 AM | 1.1200 | 0 |
| 2024-04-18 | 9:35:45 PM | 1.1800 | 0 |
| 2024-04-18 | 8:35:30 PM | 1.1800 | 0 |
| 2024-04-18 | 7:35:16 PM | 1.1900 | 0 |
| 2024-04-18 | 6:35:13 PM | 1.2100 | 0 |
| 2024-04-18 | 4:35:49 PM | 1.2100 | 0 |
| 2024-04-18 | 3:36:40 PM | 1.1800 | 0 |
| 2024-04-18 | 2:36:10 PM | 1.2100 | 0 |
| 2024-04-18 | 1:35:52 PM | 1.2100 | 0 |
All quotes in EUR
