HSBC WAR. CALL 12/25 SIE/ DE000TT5ZMM1 /
| 2024-04-24 9:36:16 PM | Chg. -0.0200 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4400EUR | -1.37% | - Turnover: - |
1.4200Bid Size: 20,000 | 1.4500Ask Size: 20,000 | 1.5200 | 1.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:36:16 PM | 1.4400 | 0 |
| 2024-04-24 | 8:36:55 PM | 1.4400 | 0 |
| 2024-04-24 | 7:37:15 PM | 1.4400 | 0 |
| 2024-04-24 | 6:36:03 PM | 1.4400 | 0 |
| 2024-04-24 | 4:35:56 PM | 1.4500 | 0 |
| 2024-04-24 | 3:36:35 PM | 1.4900 | 0 |
| 2024-04-24 | 2:35:06 PM | 1.5200 | 0 |
| 2024-04-24 | 1:35:27 PM | 1.5200 | 0 |
| 2024-04-24 | 12:35:51 PM | 1.5100 | 0 |
| 2024-04-24 | 11:36:23 AM | 1.4800 | 0 |
| 2024-04-24 | 10:36:55 AM | 1.4700 | 0 |
| 2024-04-24 | 9:37:06 AM | 1.4700 | 0 |
| 2024-04-24 | 8:02:45 AM | 1.4700 | 0 |
All quotes in EUR
