HSBC WAR. CALL 12/26 DTE/ DE000HG2U182 /
| 2024-04-19 9:35:27 PM | Chg. +0.0120 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1970EUR | +6.49% | - Turnover: - |
0.1870Bid Size: 50,000 | 0.2100Ask Size: 50,000 | 0.1970 | 0.1850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:35:27 PM | 0.1970 | 0 |
| 2024-04-19 | 8:35:59 PM | 0.1970 | 0 |
| 2024-04-19 | 7:35:08 PM | 0.1970 | 0 |
| 2024-04-19 | 6:35:15 PM | 0.1970 | 0 |
| 2024-04-19 | 4:35:47 PM | 0.1970 | 0 |
| 2024-04-19 | 3:35:29 PM | 0.1970 | 0 |
| 2024-04-19 | 2:36:00 PM | 0.1970 | 0 |
| 2024-04-19 | 1:36:28 PM | 0.1950 | 0 |
| 2024-04-19 | 12:36:28 PM | 0.1940 | 0 |
| 2024-04-19 | 11:36:56 AM | 0.1920 | 0 |
| 2024-04-19 | 10:36:42 AM | 0.1880 | 0 |
| 2024-04-19 | 9:37:17 AM | 0.1880 | 0 |
| 2024-04-19 | 8:03:23 AM | 0.1850 | 0 |
All quotes in EUR
