HSBC WAR. PUT 01/25 APC/ DE000HG0Z3N4 /
| 2024-04-19 9:35:18 PM | Chg. +0.0400 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4300EUR | +10.26% | - Turnover: - |
0.4200Bid Size: 150,000 | 0.4300Ask Size: 150,000 | 0.4300 | 0.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:35:18 PM | 0.4300 | 0 |
| 2024-04-19 | 8:35:37 PM | 0.4300 | 0 |
| 2024-04-19 | 7:35:09 PM | 0.4300 | 0 |
| 2024-04-19 | 6:35:25 PM | 0.4300 | 0 |
| 2024-04-19 | 5:36:37 PM | 0.4200 | 0 |
| 2024-04-19 | 4:35:45 PM | 0.4100 | 0 |
| 2024-04-19 | 3:35:41 PM | 0.4100 | 0 |
| 2024-04-19 | 2:36:31 PM | 0.4100 | 0 |
| 2024-04-19 | 1:37:11 PM | 0.4100 | 0 |
| 2024-04-19 | 12:37:24 PM | 0.4100 | 0 |
| 2024-04-19 | 11:36:36 AM | 0.4100 | 0 |
| 2024-04-19 | 10:35:46 AM | 0.4100 | 0 |
| 2024-04-19 | 9:37:16 AM | 0.4100 | 0 |
All quotes in EUR
