HSBC WAR. PUT 01/25 MSF/ DE000HG0Z698 /
| 2024-04-25 4:36:45 PM | Chg. +0.0600 | Volume | Bid4:43:17 PM | Ask4:43:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3900EUR | +18.18% | - Turnover: - |
0.3800Bid Size: 50,000 | 0.3900Ask Size: 50,000 | 0.4200 | 0.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:36:45 PM | 0.3900 | 0 |
| 2024-04-25 | 3:37:05 PM | 0.4200 | 0 |
| 2024-04-25 | 2:36:02 PM | 0.3600 | 0 |
| 2024-04-25 | 1:36:31 PM | 0.3500 | 0 |
| 2024-04-25 | 12:37:28 PM | 0.3500 | 0 |
| 2024-04-25 | 11:36:33 AM | 0.3500 | 0 |
| 2024-04-25 | 10:35:59 AM | 0.3500 | 0 |
| 2024-04-25 | 9:36:04 AM | 0.3500 | 0 |
| 2024-04-25 | 8:10:47 AM | 0.3500 | 0 |
| 2024-04-24 | 9:35:32 PM | 0.3300 | 0 |
| 2024-04-24 | 8:35:22 PM | 0.3300 | 0 |
| 2024-04-24 | 7:37:21 PM | 0.3300 | 0 |
| 2024-04-24 | 6:35:53 PM | 0.3300 | 0 |
All quotes in EUR
