HSBC WAR. PUT 25 MSF/ DE000HG0Z698 /
| 3/24/2023 9:35:59 PM | Chg. 0.0000 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4100EUR | 0.00% | - Turnover: - |
3.3700Bid Size: 60,000 | 3.3900Ask Size: 60,000 | 3.5200 | 3.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2023 | 9:35:59 PM | 3.4100 | 0 |
| 3/24/2023 | 8:35:34 PM | 3.4200 | 0 |
| 3/24/2023 | 7:35:22 PM | 3.4600 | 0 |
| 3/24/2023 | 6:35:12 PM | 3.4600 | 0 |
| 3/24/2023 | 5:35:13 PM | 3.5000 | 0 |
| 3/24/2023 | 4:35:28 PM | 3.5100 | 0 |
| 3/24/2023 | 3:35:21 PM | 3.4800 | 0 |
| 3/24/2023 | 2:35:02 PM | 3.5200 | 0 |
| 3/24/2023 | 1:35:11 PM | 3.5200 | 0 |
| 3/24/2023 | 12:35:23 PM | 3.5200 | 0 |
| 3/24/2023 | 11:35:56 AM | 3.5100 | 0 |
| 3/24/2023 | 10:35:56 AM | 3.4600 | 0 |
| 3/24/2023 | 9:36:04 AM | 3.4400 | 0 |
All quotes in EUR