HIVE BLOCKCHAIN TECHNOLOGIES LTD/  CA43366H7040  /

TSX Venture Exchange
5/27/2022  9:59:45 PM Chg. +0.20 Volume Bid10:02:03 PM Ask10:02:03 PM High Low
5.05CAD +4.12% 466,084
Turnover: 2.3 mill.
5.04Bid Size: 400 5.09Ask Size: 2,500 5.12 4.80

Master data

WKN: A3DM8F
Ticker: HIVE
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/1/2022
Indices: 

Quote data

Open: 4.80
High: 5.12
Low: 4.80
Previous Close: 4.85
Volume (shares): 466,084
Turnover: 2.3 mill.
Trades: 1,021
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -12.93%
1 Month
  -50.25%
3 Months
  -61.15%
YTD
  -69.49%
1 Year
  -66.78%
3 Years  
+65.57%
5 Years  
+508.43%
1W High / 1W Low: 5.05 4.71
1M High / 1M Low: 10.15 4.71
6M High / 6M Low: 24.50 4.71
High (YTD): 1/4/2022 17.30
Low (YTD): 5/25/2022 4.71
52W High: 11/8/2021 29.95
52W Low: 5/25/2022 4.71
Avg. price 1W:   4.88
Avg. volume 1W:   361,618.25
Avg. price 1M:   7.07
Avg. volume 1M:   443,492.17
Avg. price 6M:   12.90
Avg. volume 6M:   446,749.52
Avg. price 1Y:   15.97
Avg. volume 1Y:   497,571.34
Volatility 1M:   122.62%
Volatility 6M:   90.24%
Volatility 1Y:   87.49%
Volatility 3Y:   120.08%