HIVE BLOCKCHAIN TECHNOLOGIES LTD
HIVE BLOCKCHAIN TECHNOLOGIES LTD/ CA43366H7040 /
HIVE
|
5/27/2022 9:59:45 PM
|
Chg.
+0.20
|
Volume |
Bid10:02:03 PM |
Ask10:02:03 PM |
High |
Low |
|
5.05CAD
|
+4.12%
|
466,084
Turnover: 2.3 mill. |
5.04Bid Size: 400 |
5.09Ask Size: 2,500 |
5.12 |
4.80 |
Master data
| WKN: |
A3DM8F |
| Ticker: |
HIVE |
| Currency: |
CAD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
7/1/2022 |
|
Indices:
|
Quote data
| Open: |
4.80 |
| High: |
5.12 |
| Low: |
4.80 |
| Previous Close: |
4.85 |
| Volume (shares): |
466,084 |
| Turnover: |
2.3 mill. |
| Trades: |
1,021 |
| Market phase: |
- |
All quotes in CAD
Performance
| 1 Week |
|
|
-12.93% |
| 1 Month |
|
|
-50.25% |
| 3 Months |
|
|
-61.15% |
| YTD |
|
|
-69.49% |
| 1 Year |
|
|
-66.78% |
| 3 Years |
|
|
+65.57% |
| 5 Years |
|
|
+508.43% |
| 1W High / 1W Low: |
5.05 |
4.71 |
| 1M High / 1M Low: |
10.15 |
4.71 |
| 6M High / 6M Low: |
24.50 |
4.71 |
| High (YTD): |
1/4/2022 |
17.30 |
| Low (YTD): |
5/25/2022 |
4.71 |
| 52W High: |
11/8/2021 |
29.95 |
| 52W Low: |
5/25/2022 |
4.71 |
| Avg. price 1W: |
|
4.88 |
| Avg. volume 1W: |
|
361,618.25 |
| Avg. price 1M: |
|
7.07 |
| Avg. volume 1M: |
|
443,492.17 |
| Avg. price 6M: |
|
12.90 |
| Avg. volume 6M: |
|
446,749.52 |
| Avg. price 1Y: |
|
15.97 |
| Avg. volume 1Y: |
|
497,571.34 |
| Volatility 1M: |
|
122.62% |
| Volatility 6M: |
|
90.24% |
| Volatility 1Y: |
|
87.49% |
| Volatility 3Y: |
|
120.08% |