9/29/2022 5:45:00 PM Chg. -92.45 Open High Low Previous Close
2,848.36XXP -3.14% 2,934.55 2,955.98 2,843.89 2,940.81
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
4IGHU0000167788683.009/29/2022655.00668.00+15.00+2.25%----684.00625.00136,33589.73 mill.Markets 
Magyar Telekom shareHU0000073507285.009/29/2022298.50292.00-7.00-2.40%----298.50285.00327,69694.82 mill.Markets 
MASTERPLAST shareHU00000939434,095.009/29/20224,135.004,055.00+40.00+0.99%----4,150.004,055.0017,59672.34 mill.Markets 
MOLHU00001539372,326.009/29/20222,362.002,366.00-40.00-1.69%----2,384.002,326.00720,6751.69 bill.Markets 
OPUS shareHU0000110226127.609/29/2022125.60129.00-1.40-1.09%----128.00123.0067,2248.48 mill.Markets 
OTP Bank shareHU00000617267,902.009/29/20228,176.008,122.00-220.00-2.71%----8,194.007,902.00724,0095.78 bill.Markets 
Richter Gedeon shareHU00001230967,125.009/29/20227,270.007,200.00-75.00-1.04%----7,285.007,080.00235,5821.68 bill.Markets