Huadian Power International Corp .../ CNE1000003D8 /
2024-03-28 9:08:01 AM | Chg. -0.06 | Volume | Bid9:08:01 AM | Ask9:08:01 AM | High | Low |
---|---|---|---|---|---|---|
4.19HKD | -1.41% | 36.31 mill. Turnover: 116.75 mill. |
4.18Bid Size: 42,000 | 4.19Ask Size: 6,000 | 4.24 | 3.98 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:08:01 AM | 4.19 | 182,000 |
2024-03-28 | 8:59:53 AM | 4.18 | 2,000 |
2024-03-28 | 8:59:43 AM | 4.16 | 2,000 |
2024-03-28 | 8:59:26 AM | 4.19 | 4,000 |
2024-03-28 | 8:59:14 AM | 4.19 | 2,000 |
2024-03-28 | 8:59:13 AM | 4.18 | 4,000 |
2024-03-28 | 8:59:01 AM | 4.17 | 2,000 |
2024-03-28 | 8:59:00 AM | 4.18 | 4,000 |
2024-03-28 | 8:58:17 AM | 4.18 | 2,000 |
2024-03-28 | 8:58:15 AM | 4.17 | 8,000 |
2024-03-28 | 8:57:52 AM | 4.18 | 4,000 |
2024-03-28 | 8:57:18 AM | 4.18 | 2,000 |
2024-03-28 | 8:57:15 AM | 4.17 | 14,000 |
All quotes in HKD