Huaihe Energy (Group) Co.,Ltd/  CNE000001DR2  /

Shanghai SE
12/13/2019  4:29:50 AM Chg. 0.00 Volume Bid12/13/2019 Ask12/13/2019 High Low
2.55CNY 0.00% 7.95 mill.
Turnover: 20.34 mill.
2.55Bid Size: 910,300 2.56Ask Size: 77,623 2.57 2.55
 

Time & Sales

Date Time Last Volume
12/13/2019 4:29:50 AM 2.55 1,300
12/13/2019 4:29:35 AM 2.56 1,300
12/13/2019 4:29:17 AM 2.55 3,400
12/13/2019 4:29:03 AM 2.55 71,400
12/13/2019 4:28:32 AM 2.55 10,400
12/13/2019 4:28:17 AM 2.56 1,000
12/13/2019 4:28:01 AM 2.55 45,500
12/13/2019 4:27:53 AM 2.55 1,400
12/13/2019 4:27:33 AM 2.55 55,200
12/13/2019 4:27:13 AM 2.55 1,600
12/13/2019 4:26:55 AM 2.56 2,800
12/13/2019 4:26:39 AM 2.55 20,800
12/13/2019 4:26:19 AM 2.55 4,500
 
  All quotes in CNY