Wuhu Port Storage&Transportation .../  CNE000001DR2  /

Shanghai SE
9/22/2020  9:00:00 AM Chg. -0.04 Volume Bid9:00:19 AM Ask9/22/2020 High Low
2.26CNY -1.74% 24.67 mill.
Turnover: 55.74 mill.
2.25Bid Size: 1.39 mill. 2.26Ask Size: 644,563 2.29 2.24
 

Time & Sales

Date Time Last Volume
9/22/2020 9:00:00 AM 2.26 254,500
9/22/2020 8:56:54 AM 2.26 15,700
9/22/2020 8:56:35 AM 2.25 49,600
9/22/2020 8:56:16 AM 2.25 9,700
9/22/2020 8:55:53 AM 2.25 32,963
9/22/2020 8:55:32 AM 2.26 26,100
9/22/2020 8:55:13 AM 2.25 97,900
9/22/2020 8:54:49 AM 2.25 109,500
9/22/2020 8:54:31 AM 2.25 19,500
9/22/2020 8:54:08 AM 2.25 11,600
9/22/2020 8:53:39 AM 2.25 7,800
9/22/2020 8:53:27 AM 2.25 5,100
9/22/2020 8:53:04 AM 2.25 19,000
 
  All quotes in CNY