Huaneng Power International Inc/ CNE1000006Z4 /
| 2024-04-24 12:00:00 AM | Chg. +0.09 | Volume | Bid10:08:15 AM | Ask10:08:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.03HKD | +1.82% | 175.41 mill. Turnover: 802.42 mill. |
5.02Bid Size: - | 5.03Ask Size: - | 5.34 | 4.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:08:14 AM | 5.03 | 3.06 mill. |
| 2024-04-24 | 9:59:58 AM | 5.03 | 2,000 |
| 2024-04-24 | 9:59:58 AM | 5.03 | 2,000 |
| 2024-04-24 | 9:59:55 AM | 5.03 | 2,000 |
| 2024-04-24 | 9:59:54 AM | 5.02 | 2,000 |
| 2024-04-24 | 9:59:52 AM | 5.03 | 8,000 |
| 2024-04-24 | 9:59:52 AM | 5.03 | 10,000 |
| 2024-04-24 | 9:59:49 AM | 5.03 | 8,000 |
| 2024-04-24 | 9:59:46 AM | 5.02 | 16,000 |
| 2024-04-24 | 9:59:42 AM | 5.03 | 2,000 |
| 2024-04-24 | 9:59:42 AM | 5.02 | 2,000 |
| 2024-04-24 | 9:59:41 AM | 5.02 | 34,000 |
| 2024-04-24 | 9:59:29 AM | 5.03 | 2,000 |
All quotes in HKD
