H World Group Ltd/ US44332N1063 /
2024-03-28 4:54:04 PM | Chg. -0.0750 | Volume | Bid4:54:14 PM | Ask4:54:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
38.5750USD | -0.19% | 1.39 mill. Turnover: 51.33 mill. |
38.5600Bid Size: 200 | 38.5900Ask Size: 100 | 15.18 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:54:04 PM | 38.5750 | 100 |
2024-03-28 | 4:54:04 PM | 38.5750 | 100 |
2024-03-28 | 4:54:04 PM | 38.5650 | 470 |
2024-03-28 | 4:54:02 PM | 38.5600 | 100 |
2024-03-28 | 4:53:45 PM | 38.5900 | 100 |
2024-03-28 | 4:53:45 PM | 38.6000 | 100 |
2024-03-28 | 4:53:45 PM | 38.6100 | 100 |
2024-03-28 | 4:53:45 PM | 38.6100 | 400 |
2024-03-28 | 4:53:45 PM | 38.6200 | 100 |
2024-03-28 | 4:53:45 PM | 38.6200 | 100 |
2024-03-28 | 4:53:45 PM | 38.6200 | 100 |
2024-03-28 | 4:53:45 PM | 38.6200 | 100 |
2024-03-28 | 4:53:45 PM | 38.6200 | 200 |
All quotes in USD