8/10/2022  9:59:50 PM Chg. +3.35 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
83.59USD +4.17% 7,564
Turnover: 628,825.25
-Bid Size: - -Ask Size: - 2.89 bill.USD 0.00% 25.94
 

Time & Sales

Date Time Last Volume
8/10/2022 9:59:50 PM 83.59 2
8/10/2022 9:59:46 PM 83.61 1
8/10/2022 9:59:40 PM 83.60 55
8/10/2022 9:59:23 PM 83.56 1
8/10/2022 9:59:05 PM 83.60 9
8/10/2022 9:59:03 PM 83.60 1
8/10/2022 9:59:03 PM 83.55 200
8/10/2022 9:58:40 PM 83.53 10
8/10/2022 9:58:40 PM 83.53 10
8/10/2022 9:58:36 PM 83.56 2
8/10/2022 9:58:36 PM 83.56 4
8/10/2022 9:58:36 PM 83.56 23
8/10/2022 9:58:36 PM 83.56 6
 
  All quotes in USD