HUDBAY MINERALS INC./ CA4436281022 /
| 2024-04-19 10:52:18 PM | Chg. -0.13 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.72CAD | -1.20% | 1.65 mill. Turnover: 17.67 mill. |
10.66Bid Size: 900 | 10.72Ask Size: 600 | 2.7 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:52:18 PM | 10.72 | 117,600 |
| 2024-04-19 | 10:00:00 PM | 10.72 | 38 |
| 2024-04-19 | 10:00:00 PM | 10.72 | 73 |
| 2024-04-19 | 10:00:00 PM | 10.72 | 54 |
| 2024-04-19 | 10:00:00 PM | 10.72 | 14 |
| 2024-04-19 | 10:00:00 PM | 10.72 | 8 |
| 2024-04-19 | 10:00:00 PM | 10.72 | 31 |
| 2024-04-19 | 10:00:00 PM | 10.72 | 49 |
| 2024-04-19 | 10:00:00 PM | 10.72 | 53 |
| 2024-04-19 | 10:00:00 PM | 10.72 | 6 |
| 2024-04-19 | 10:00:00 PM | 10.72 | 64 |
| 2024-04-19 | 10:00:00 PM | 10.72 | 56 |
| 2024-04-19 | 10:00:00 PM | 10.72 | 76 |
All quotes in CAD
