Hugoton Royalty Trust/  US4447171020  /

Nasdaq Other OTC
8/7/2020  9:45:16 PM Chg. +0.0103 Volume Bid- Ask- High Low
0.1422USD +7.77% 103,989
Turnover: 14,268.6613
-Bid Size: - -Ask Size: - 0.1495 0.1340
 

Time & Sales

Date Time Last Volume
8/7/2020 9:45:16 PM 0.1423 2,000
8/7/2020 9:41:15 PM 0.1495 5,000
8/7/2020 9:39:33 PM 0.1423 3,000
8/7/2020 9:38:21 PM 0.1450 1,472
8/7/2020 9:38:21 PM 0.1423 3,000
8/7/2020 9:36:53 PM 0.1450 1,890
8/7/2020 9:36:53 PM 0.1450 110
8/7/2020 9:36:53 PM 0.1423 2,000
8/7/2020 7:35:39 PM 0.1470 5,000
8/7/2020 6:07:12 PM 0.1364 150
8/7/2020 5:59:33 PM 0.1400 500
8/7/2020 5:37:41 PM 0.1400 1,008
8/7/2020 5:37:24 PM 0.1365 7,345
 
  All quotes in USD