7/22/2019  5:22:58 PM Chg. -0.49 Volume Bid5:24:58 PM Ask5:28:30 PM High Low
35.22EUR -1.37% 24,175
Turnover: 855,755.02
35.21Bid Size: 27 35.50Ask Size: 1,628 35.95 35.04
 

Time & Sales

Date Time Last Volume
7/22/2019 5:22:58 PM 35.22 22
7/22/2019 5:22:23 PM 35.23 10
7/22/2019 5:21:31 PM 35.26 67
7/22/2019 5:21:31 PM 35.26 45
7/22/2019 5:21:03 PM 35.26 15
7/22/2019 5:18:55 PM 35.26 27
7/22/2019 5:18:55 PM 35.26 73
7/22/2019 5:18:51 PM 35.27 97
7/22/2019 5:18:51 PM 35.27 111
7/22/2019 5:17:31 PM 35.27 9
7/22/2019 5:15:15 PM 35.23 8
7/22/2019 5:15:15 PM 35.24 77
7/22/2019 5:15:14 PM 35.24 177
 
  All quotes in EUR