Humacyte/ US44486Q1031 /
| 2024-04-19 7:29:07 PM | Chg. +0.13 | Volume | Bid7:32:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.72USD | +3.62% | 21,549 Turnover: 84,143.49 |
3.68Bid Size: 100 | -Ask Size: - | 4.10 | 3.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:29:07 PM | 3.72 | 32 |
| 2024-04-19 | 7:29:07 PM | 3.72 | 100 |
| 2024-04-19 | 7:25:20 PM | 3.71 | 10 |
| 2024-04-19 | 7:15:36 PM | 3.69 | 26 |
| 2024-04-19 | 7:13:18 PM | 3.65 | 100 |
| 2024-04-19 | 7:11:45 PM | 3.66 | 100 |
| 2024-04-19 | 7:11:45 PM | 3.66 | 100 |
| 2024-04-19 | 7:05:39 PM | 3.69 | 15 |
| 2024-04-19 | 7:00:13 PM | 3.66 | 100 |
| 2024-04-19 | 6:58:49 PM | 3.66 | 100 |
| 2024-04-19 | 6:57:03 PM | 3.63 | 100 |
| 2024-04-19 | 6:56:51 PM | 3.64 | 100 |
| 2024-04-19 | 6:56:51 PM | 3.64 | 99 |
All quotes in USD
