5/18/2021  9:59:53 PM Chg. -0.94 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
449.43USD -0.21% 113,197
Turnover: 50.64 mill.
-Bid Size: - -Ask Size: - 57.99 bill.USD 0.53% 17.65

Master data

WKN: 856584
Ticker: HUM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 451.14
High: 451.45
Low: 444.44
Previous Close: 450.37
Volume (shares): 113,197
Turnover: 50.64 mill.
Trades: 2,511
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.33%
1 Month  
+3.17%
3 Months  
+18.79%
YTD  
+9.59%
1 Year  
+14.65%
3 Years  
+53.47%
5 Years  
+164.03%
1W High / 1W Low: 455.79 450.37
1M High / 1M Low: 469.88 438.62
6M High / 6M Low: 469.88 375.17
High (YTD): 5/10/2021 469.88
Low (YTD): 2/16/2021 375.17
52W High: 5/10/2021 469.88
52W Low: 6/24/2020 371.53
Avg. price 1W:   453.65
Avg. volume 1W:   51,609.60
Avg. price 1M:   452.31
Avg. volume 1M:   53,080.90
Avg. price 6M:   410.78
Avg. volume 6M:   70,566.18
Avg. price 1Y:   408.11
Avg. volume 1Y:   56,671.55
Volatility 1M:   27.72%
Volatility 6M:   24.55%
Volatility 1Y:   26.83%
Volatility 3Y:   35.92%
Dividend per Share: 2.40 USD
Earnings per Share: 25.47 USD
Return on Equity: 24.53%
Dividend Yield:   0.53%
P/E Ratio:   17.65
Market Capitalization:   57.99 bill. USD
Free Float Market Cap.:   40.42 bill. USD