12/11/2018  8:01:49 PM Chg. -2.71 Volume Bid- Ask8:04:09 PM Market Capitalization Dividend Y. P/E Ratio
304.80USD -0.88% 20,758
Turnover: 6.39 mill.
-Bid Size: - 305.45Ask Size: 100 42.16 bill.USD 0.52% 18.14

Master data

WKN: 856584
Ticker: HUM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 310.50
High: 313.01
Low: 303.69
Previous Close: 307.51
Volume (shares): 20,758
Turnover: 6.39 mill.
Price fixings: 254
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -8.59%
1 Month
  -10.04%
3 Months
  -7.36%
YTD  
+22.89%
1 Year  
+18.89%
3 Years  
+77.19%
5 Years  
+194.12%
1W High / 1W Low: 333.44 305.94
1M High / 1M Low: 337.49 305.12
6M High / 6M Low: 353.99 296.85
High (YTD): 11/7/2018 353.99
Low (YTD): 1/3/2018 251.16
52W High: 11/7/2018 353.99
52W Low: 12/21/2017 243.45
Avg. price 1W:   320.01
Avg. volume 1W:   77,453
Avg. price 1M:   319.39
Avg. volume 1M:   61,848.78
Avg. price 6M:   322.07
Avg. volume 6M:   27,613.23
Avg. price 1Y:   299.21
Avg. volume 1Y:   30,821.98
Volatility 1M:   36.72%
Volatility 6M:   23.02%
Volatility 1Y:   21.25%
Volatility 3Y:   22.32%
Dividend per Share: 1.60 USD
Earnings per Share: 16.94 USD
Return on Equity: 24.87%
Dividend Yield:   0.52%
P/E Ratio:   18.14
Market Capitalization:   42.16 bill. USD
Free Float Market Cap.:   29.13 bill. USD