4/26/2018  10:02:02 PM Chg. -1.16 Volume Bid10:05:13 PM Ask10:05:13 PM Market Capitalization Dividend Y. P/E Ratio
296.23USD -0.39% 444,091
Turnover: 71.15 mill.
292.32Bid Size: 300 350.00Ask Size: 100 40.79 bill.USD 0.54% 17.49

Master data

WKN: 856584
Ticker: HUM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 297.81
High: 298.25
Low: 293.50
Previous Close: 297.39
Volume (shares): 444,091
Turnover: 71.15 mill.
Price fixings: 2,426
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.42%
1 Month  
+10.49%
3 Months  
+2.75%
YTD  
+19.41%
1 Year  
+35.05%
3 Years  
+62.45%
5 Years  
+303.09%
1W High / 1W Low: 297.39 293.95
1M High / 1M Low: 298.30 267.55
6M High / 6M Low: 298.30 233.28
High (YTD): 4/18/2018 298.30
Low (YTD): 1/3/2018 251.28
52W High: 4/18/2018 298.30
52W Low: 4/27/2017 218.67
Avg. price 1W:   294.99
Avg. volume 1W:   450,851.20
Avg. price 1M:   285.46
Avg. volume 1M:   815,092.50
Avg. price 6M:   265.31
Avg. volume 6M:   1.04 mill.
Avg. price 1Y:   252.29
Avg. volume 1Y:   1.14 mill.
Volatility 1M:   19.72%
Volatility 6M:   21.86%
Volatility 1Y:   19.05%
Volatility 3Y:   25.13%
Dividend per Share: 1.60 USD
Earnings per Share: 16.94 USD
Return on Equity: 24.87%
Dividend Yield:   0.54%
P/E Ratio:   17.49
Market Capitalization:   40.79 bill. USD
Free Float Market Cap.:   28.63 bill. USD