9/28/2020  5:25:34 PM Chg. +1.25 Volume Bid5:25:35 PM Ask5:25:35 PM Market Capitalization Dividend Y. P/E Ratio
402.10USD +0.31% 221,136
Turnover: 38.4 mill.
401.94Bid Size: 100 402.27Ask Size: 100 53.03 bill.USD 0.55% 19.84

Master data

WKN: 856584
Ticker: HUM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 404.63
High: 409.47
Low: 400.80
Previous Close: 400.85
Volume (shares): 221,136
Turnover: 38.4 mill.
Price fixings: 466
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.92%
1 Month
  -1.46%
3 Months  
+7.33%
YTD  
+9.71%
1 Year  
+56.10%
3 Years  
+65.64%
5 Years  
+130.88%
1W High / 1W Low: 400.85 385.42
1M High / 1M Low: 427.77 385.42
6M High / 6M Low: 427.77 291.63
High (YTD): 9/2/2020 427.77
Low (YTD): 3/23/2020 214.43
52W High: 9/2/2020 427.77
52W Low: 3/23/2020 214.43
Avg. price 1W:   390.91
Avg. volume 1W:   860,090.60
Avg. price 1M:   402.80
Avg. volume 1M:   717,026.90
Avg. price 6M:   386.70
Avg. volume 6M:   881,048.71
Avg. price 1Y:   356.83
Avg. volume 1Y:   1.06 mill.
Volatility 1M:   30.34%
Volatility 6M:   33.30%
Volatility 1Y:   49.03%
Volatility 3Y:   34.93%
Dividend per Share: 2.20 USD
Earnings per Share: 20.20 USD
Return on Equity: 22.49%
Dividend Yield:   0.55%
P/E Ratio:   19.84
Market Capitalization:   53.03 bill. USD
Free Float Market Cap.:   36.96 bill. USD