12/10/2018  10:02:08 PM Chg. +1.32 Volume Bid10:05:16 PM Ask11:59:55 PM Market Capitalization Dividend Y. P/E Ratio
307.32USD +0.43% 1.27 mill.
Turnover: 201.02 mill.
230.00Bid Size: 100 352.88Ask Size: 100 42.16 bill.USD 0.52% 18.14

Master data

WKN: 856584
Ticker: HUM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 306.99
High: 308.54
Low: 297.00
Previous Close: 306.00
Volume (shares): 1.27 mill.
Turnover: 201.02 mill.
Price fixings: 6,321
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -7.84%
1 Month
  -9.33%
3 Months
  -6.50%
YTD  
+23.88%
1 Year  
+19.82%
3 Years  
+78.65%
5 Years  
+196.56%
1W High / 1W Low: 333.48 306.00
1M High / 1M Low: 337.65 305.10
6M High / 6M Low: 353.98 296.79
High (YTD): 11/7/2018 353.98
Low (YTD): 1/3/2018 251.28
52W High: 11/7/2018 353.98
52W Low: 12/21/2017 243.58
Avg. price 1W:   320.06
Avg. volume 1W:   1.75 mill.
Avg. price 1M:   319.48
Avg. volume 1M:   1.26 mill.
Avg. price 6M:   322.10
Avg. volume 6M:   624,195.60
Avg. price 1Y:   299.22
Avg. volume 1Y:   747,832.06
Volatility 1M:   36.66%
Volatility 6M:   22.95%
Volatility 1Y:   21.19%
Volatility 3Y:   22.37%
Dividend per Share: 1.60 USD
Earnings per Share: 16.94 USD
Return on Equity: 24.87%
Dividend Yield:   0.52%
P/E Ratio:   18.14
Market Capitalization:   42.16 bill. USD
Free Float Market Cap.:   29.13 bill. USD