6/20/2018  10:02:01 PM Chg. +0.44 Volume Bid10:05:11 PM Ask10:05:11 PM Market Capitalization Dividend Y. P/E Ratio
300.25USD +0.15% 436,954
Turnover: 79.22 mill.
282.98Bid Size: 100 301.54Ask Size: 100 41.28 bill.USD 0.53% 17.70

Master data

WKN: 856584
Ticker: HUM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 300.19
High: 301.50
Low: 299.28
Previous Close: 299.81
Volume (shares): 436,954
Turnover: 79.22 mill.
Price fixings: 2,424
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.01%
1 Month  
+2.52%
3 Months  
+9.74%
YTD  
+21.03%
1 Year  
+28.88%
3 Years  
+48.41%
5 Years  
+259.02%
1W High / 1W Low: 306.95 299.81
1M High / 1M Low: 306.95 289.68
6M High / 6M Low: 306.95 243.58
High (YTD): 6/15/2018 306.95
Low (YTD): 1/3/2018 251.28
52W High: 6/15/2018 306.95
52W Low: 8/1/2017 230.77
Avg. price 1W:   304.54
Avg. volume 1W:   528,251.20
Avg. price 1M:   297.34
Avg. volume 1M:   456,442.29
Avg. price 6M:   278.96
Avg. volume 6M:   835,392.01
Avg. price 1Y:   261.89
Avg. volume 1Y:   984,242.40
Volatility 1M:   14.97%
Volatility 6M:   18.90%
Volatility 1Y:   19.53%
Volatility 3Y:   22.87%
Dividend per Share: 1.60 USD
Earnings per Share: 16.94 USD
Return on Equity: 24.87%
Dividend Yield:   0.53%
P/E Ratio:   17.70
Market Capitalization:   41.28 bill. USD
Free Float Market Cap.:   28.52 bill. USD