2/15/2019  10:02:32 PM Chg. +8.74 Volume Bid3:29:19 PM Ask3:29:33 PM Market Capitalization Dividend Y. P/E Ratio
310.30USD +2.90% 1.28 mill.
Turnover: 254.34 mill.
307.57Bid Size: 200 311.42Ask Size: 100 42.57 bill.USD 0.52% 18.32

Master data

WKN: 856584
Ticker: HUM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 304.73
High: 311.21
Low: 303.22
Previous Close: 301.56
Volume (shares): 1.28 mill.
Turnover: 254.34 mill.
Price fixings: 4,908
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+4.71%
1 Month  
+4.99%
3 Months
  -0.03%
YTD  
+8.31%
1 Year  
+15.35%
3 Years  
+87.67%
5 Years  
+204.28%
1W High / 1W Low: 310.30 296.33
1M High / 1M Low: 310.30 293.76
6M High / 6M Low: 353.98 269.70
High (YTD): 2/15/2019 310.30
Low (YTD): 1/3/2019 269.70
52W High: 11/7/2018 353.98
52W Low: 3/23/2018 261.60
Avg. price 1W:   301.88
Avg. volume 1W:   1.21 mill.
Avg. price 1M:   302.04
Avg. volume 1M:   1.04 mill.
Avg. price 6M:   314.90
Avg. volume 6M:   850,960.44
Avg. price 1Y:   304.59
Avg. volume 1Y:   750,309.80
Volatility 1M:   18.17%
Volatility 6M:   26.90%
Volatility 1Y:   22.42%
Volatility 3Y:   22.49%
Dividend per Share: 1.60 USD
Earnings per Share: 16.94 USD
Return on Equity: 24.87%
Dividend Yield:   0.52%
P/E Ratio:   18.32
Market Capitalization:   42.57 bill. USD
Free Float Market Cap.:   29.42 bill. USD