5/20/2022  9:59:50 PM Chg. +7.20 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
439.53USD +1.67% 65,110
Turnover: 28.15 mill.
-Bid Size: - -Ask Size: - 55.61 bill.USD 0.64% 19.29

Master data

WKN: 856584
Ticker: HUM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: DB US SPX 500 (IEX), baha us 500

Quote data

Open: 434.36
High: 440.84
Low: 426.27
Previous Close: 432.33
Volume (shares): 65,110
Turnover: 28.15 mill.
Trades: 1,720
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.12%
1 Month
  -4.62%
3 Months  
+4.22%
YTD
  -5.21%
1 Year
  -1.47%
3 Years  
+71.18%
5 Years  
+92.87%
1W High / 1W Low: 441.23 420.19
1M High / 1M Low: 460.82 420.19
6M High / 6M Low: 469.02 363.68
High (YTD): 1/3/2022 465.71
Low (YTD): 1/7/2022 363.68
52W High: 7/23/2021 471.43
52W Low: 1/7/2022 363.68
Avg. price 1W:   434.80
Avg. volume 1W:   59,883.40
Avg. price 1M:   438.26
Avg. volume 1M:   64,011.05
Avg. price 6M:   431.76
Avg. volume 6M:   80,162.38
Avg. price 1Y:   431.05
Avg. volume 1Y:   65,298.20
Volatility 1M:   37.15%
Volatility 6M:   37.59%
Volatility 1Y:   30.19%
Volatility 3Y:   36.94%
Dividend per Share: 2.80 USD
Earnings per Share: 22.79 USD
Return on Equity: 18.21%
Dividend Yield:   0.64%
P/E Ratio:   19.29
Market Capitalization:   55.61 bill. USD
Free Float Market Cap.:   -