HUNAN OIL PUMP Co., Ltd./ CNE100003027 /
| 2024-04-19 9:00:00 AM | Chg. -0.17 | Volume | Bid9:00:02 AM | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 16.60CNY | -1.01% | 3.98 mill. Turnover: 65.61 mill. |
16.57Bid Size: 2,100 | 16.60Ask Size: 10,100 | 16.72 | 16.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:00:00 AM | 16.60 | 97,400 |
| 2024-04-19 | 8:56:55 AM | 16.56 | 3,800 |
| 2024-04-19 | 8:56:51 AM | 16.56 | 9,200 |
| 2024-04-19 | 8:56:49 AM | 16.57 | 3,000 |
| 2024-04-19 | 8:56:43 AM | 16.55 | 1,300 |
| 2024-04-19 | 8:56:38 AM | 16.56 | 100 |
| 2024-04-19 | 8:56:37 AM | 16.56 | 1,800 |
| 2024-04-19 | 8:56:29 AM | 16.56 | 1,500 |
| 2024-04-19 | 8:56:28 AM | 16.56 | 500 |
| 2024-04-19 | 8:56:23 AM | 16.56 | 1,500 |
| 2024-04-19 | 8:56:17 AM | 16.56 | 300 |
| 2024-04-19 | 8:56:11 AM | 16.57 | 1,000 |
| 2024-04-19 | 8:56:10 AM | 16.56 | 100 |
All quotes in CNY
