5/17/2019  9:59:39 PM Chg. +0.07 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
13.23USD +0.49% 267,404
Turnover: 3.54 mill.
-Bid Size: - -Ask Size: - 13.83 bill.USD 3.78% 10.84
 

Time & Sales

Date Time Last Volume
5/17/2019 9:59:39 PM 13.23 997
5/17/2019 9:59:34 PM 13.22 100
5/17/2019 9:59:34 PM 13.22 100
5/17/2019 9:59:34 PM 13.22 100
5/17/2019 9:59:30 PM 13.22 272
5/17/2019 9:59:29 PM 13.22 3,182
5/17/2019 9:59:24 PM 13.22 380
5/17/2019 9:59:16 PM 13.22 2,500
5/17/2019 9:59:15 PM 13.22 265
5/17/2019 9:59:14 PM 13.22 300
5/17/2019 9:59:14 PM 13.22 800
5/17/2019 9:59:08 PM 13.22 966
5/17/2019 9:59:08 PM 13.22 300
 
  All quotes in USD