OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Huntington Ingalls Industries Inc/  US4464131063  /

IEX
6/1/2023  9:59:56 PM Chg. -0.06 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
201.23USD -0.03% 20,285
Turnover: 4.09 mill.		 -Bid Size: - -Ask Size: - 8.03 bill.USD 2.38% 13.93
 

Time & Sales

Date Time Last Volume
6/1/2023 9:59:56 PM 201.23 14
6/1/2023 9:59:51 PM 201.16 1
6/1/2023 9:59:46 PM 201.14 100
6/1/2023 9:59:41 PM 201.13 10
6/1/2023 9:59:38 PM 201.08 1
6/1/2023 9:59:15 PM 201.06 100
6/1/2023 9:59:14 PM 201.03 124
6/1/2023 9:59:09 PM 201.00 10
6/1/2023 9:59:07 PM 200.91 10
6/1/2023 9:58:52 PM 200.90 129
6/1/2023 9:58:52 PM 200.91 1
6/1/2023 9:58:52 PM 200.91 1
6/1/2023 9:58:51 PM 200.91 1
 
  All quotes in USD