6/25/2019  9:58:12 PM Chg. +0.13 Volume Bid9:58:29 PM Ask9:58:29 PM High Low
19.50USD +0.67% 43,790
Turnover: 848,085.45
19.48Bid Size: 300 19.49Ask Size: 100 19.54 19.17
 

Time & Sales

Date Time Last Volume
6/25/2019 9:58:12 PM 19.50 100
6/25/2019 9:58:12 PM 19.50 100
6/25/2019 9:58:12 PM 19.50 100
6/25/2019 9:58:12 PM 19.50 100
6/25/2019 9:58:11 PM 19.49 2
6/25/2019 9:58:01 PM 19.49 100
6/25/2019 9:57:59 PM 19.49 100
6/25/2019 9:57:55 PM 19.49 100
6/25/2019 9:57:49 PM 19.49 100
6/25/2019 9:57:16 PM 19.49 100
6/25/2019 9:56:51 PM 19.49 100
6/25/2019 9:56:11 PM 19.47 100
6/25/2019 9:56:11 PM 19.46 35
 
  All quotes in USD