Husqvarna AB/ US4481031015 /
| 2024-04-18 9:53:08 PM | Chg. -0.1600 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.9500USD | -1.06% | 14,761 Turnover: 199,734.6269 |
-Bid Size: - | -Ask Size: - | 4.7 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:53:08 PM | 14.9500 | 352 |
| 2024-04-18 | 9:46:09 PM | 14.9600 | 190 |
| 2024-04-18 | 9:46:09 PM | 14.9600 | 212 |
| 2024-04-18 | 9:46:05 PM | 14.9684 | 917 |
| 2024-04-18 | 9:45:30 PM | 14.9600 | 204 |
| 2024-04-18 | 9:45:01 PM | 15.0200 | 779 |
| 2024-04-18 | 9:39:18 PM | 15.1100 | 529 |
| 2024-04-18 | 9:39:05 PM | 14.9975 | 200 |
| 2024-04-18 | 9:10:31 PM | 14.9975 | 144 |
| 2024-04-18 | 9:08:21 PM | 15.0350 | 115 |
| 2024-04-18 | 9:03:49 PM | 15.0245 | 181 |
| 2024-04-18 | 8:49:31 PM | 15.0350 | 161 |
| 2024-04-18 | 8:21:48 PM | 15.0350 | 151 |
All quotes in USD
