6/18/2021  10:21:36 PM Chg. -0.03 Volume Bid- Ask- High Low
16.94USD -0.15% 110,180
Turnover: 1.87 mill.
-Bid Size: - -Ask Size: - 17.13 16.68
 

Time & Sales

Date Time Last Volume
6/18/2021 10:21:36 PM 16.94 170
6/18/2021 9:59:50 PM 16.81 8
6/18/2021 9:59:45 PM 16.85 35
6/18/2021 9:59:38 PM 16.85 10
6/18/2021 9:59:34 PM 16.85 1,000
6/18/2021 9:59:34 PM 16.85 100
6/18/2021 9:59:34 PM 16.85 100
6/18/2021 9:59:32 PM 16.84 100
6/18/2021 9:59:32 PM 16.84 100
6/18/2021 9:59:32 PM 16.84 300
6/18/2021 9:59:25 PM 16.86 100
6/18/2021 9:59:24 PM 16.86 50
6/18/2021 9:59:24 PM 16.86 50
 
  All quotes in USD