HUYA Inc/ US44852D1081 /
| 2024-04-24 9:59:55 PM | Chg. +0.19 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.62USD | +4.17% | 23,009 Turnover: 104,764.71 |
-Bid Size: - | -Ask Size: - | 4.65 | 4.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:55 PM | 4.62 | 1 |
| 2024-04-24 | 9:59:55 PM | 4.62 | 7 |
| 2024-04-24 | 9:59:55 PM | 4.61 | 4 |
| 2024-04-24 | 9:59:54 PM | 4.62 | 2 |
| 2024-04-24 | 9:59:53 PM | 4.62 | 2 |
| 2024-04-24 | 9:59:53 PM | 4.62 | 1 |
| 2024-04-24 | 9:59:51 PM | 4.62 | 2 |
| 2024-04-24 | 9:59:51 PM | 4.62 | 3 |
| 2024-04-24 | 9:57:40 PM | 4.62 | 100 |
| 2024-04-24 | 9:57:15 PM | 4.61 | 400 |
| 2024-04-24 | 9:57:15 PM | 4.61 | 100 |
| 2024-04-24 | 9:57:15 PM | 4.61 | 200 |
| 2024-04-24 | 9:56:51 PM | 4.62 | 30 |
All quotes in USD
