6/18/2021  8:36:54 PM Chg. -2.65 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
79.98USD -3.20% 48,744
Turnover: 3.92 mill.
-Bid Size: - -Ask Size: - 3.13 bill.USD 0.25% -
 

Time & Sales

Date Time Last Volume
6/18/2021 8:36:54 PM 79.98 100
6/18/2021 8:36:45 PM 79.96 100
6/18/2021 8:36:38 PM 80.00 100
6/18/2021 8:35:46 PM 80.05 100
6/18/2021 8:35:44 PM 80.04 33
6/18/2021 8:35:38 PM 80.11 100
6/18/2021 8:35:38 PM 80.11 100
6/18/2021 8:35:38 PM 80.11 93
6/18/2021 8:35:38 PM 80.12 1
6/18/2021 8:35:05 PM 80.15 100
6/18/2021 8:35:02 PM 80.15 12
6/18/2021 8:34:56 PM 80.12 100
6/18/2021 8:34:38 PM 80.11 1
 
  All quotes in USD