Hyster-Yale Materials Handling In.../ US4491721050 /
| 2024-04-25 4:37:34 PM | Chg. -0.54 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 60.20USD | -0.89% | 259 Turnover: 15,512.31 |
-Bid Size: - | -Ask Size: - | 60.24 | 59.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:37:34 PM | 60.20 | 33 |
| 2024-04-25 | 4:37:29 PM | 60.24 | 10 |
| 2024-04-25 | 4:37:23 PM | 60.24 | 10 |
| 2024-04-25 | 4:22:34 PM | 60.08 | 1 |
| 2024-04-25 | 4:07:44 PM | 59.92 | 100 |
| 2024-04-25 | 4:07:44 PM | 59.70 | 100 |
| 2024-04-25 | 4:07:41 PM | 59.49 | 2 |
| 2024-04-25 | 3:31:24 PM | 59.95 | 3 |
| 2024-04-24 | 9:59:57 PM | 60.74 | 1 |
| 2024-04-24 | 9:59:57 PM | 60.79 | 8 |
| 2024-04-24 | 9:59:51 PM | 60.80 | 1 |
| 2024-04-24 | 9:59:22 PM | 60.82 | 7 |
| 2024-04-24 | 9:59:11 PM | 60.83 | 10 |
All quotes in USD
