Hyundai Motor Co., Ltd./  USY384721251  /

Nasdaq Other OTC
3/27/2020  7:36:04 PM Chg. 0.0000 Volume Bid- Ask- High Low
23.4000USD 0.00% 528
Turnover: 7,941.0600
-Bid Size: - -Ask Size: - 23.4000 20.1300
 

Time & Sales

Date Time Last Volume
3/27/2020 7:36:04 PM 23.4000 200
3/27/2020 3:50:13 PM 20.1300 162
3/26/2020 5:31:13 PM 23.4000 100
3/25/2020 8:57:30 PM 20.0000 550
3/25/2020 4:42:12 PM 16.3000 370
3/24/2020 8:41:33 PM 24.0000 100
3/24/2020 8:41:27 PM 24.0000 100
3/24/2020 8:41:12 PM 24.0000 310
3/24/2020 8:41:07 PM 23.5000 200
3/24/2020 8:40:34 PM 23.9000 310
3/24/2020 8:39:31 PM 20.0000 100
3/24/2020 7:15:53 PM 19.0000 100
3/24/2020 7:04:30 PM 18.7500 200
 
  All quotes in USD