4/21/2021  9:59:12 PM Chg. +0.015 Volume Bid9:59:43 PM Ask9:59:43 PM Market Capitalization Dividend Y. P/E Ratio
11.460EUR +0.13% 34,006
Turnover: 386,207.260
11.385Bid Size: 500 11.495Ask Size: 500 72.72 bill.EUR 3.07% 21.40
 

Time & Sales

Date Time Last Volume
4/21/2021 9:59:12 PM 11.460 500
4/21/2021 9:46:15 PM 11.495 500
4/21/2021 9:32:22 PM 11.475 500
4/21/2021 9:32:21 PM 11.475 500
4/21/2021 9:32:00 PM 11.500 500
4/21/2021 9:30:59 PM 11.495 500
4/21/2021 7:45:53 PM 11.380 300
4/21/2021 7:42:56 PM 11.465 500
4/21/2021 6:12:51 PM 11.460 100
4/21/2021 6:05:50 PM 11.395 500
4/21/2021 6:05:28 PM 11.300 4,670
4/21/2021 6:05:25 PM 11.295 1,000
4/21/2021 6:05:17 PM 11.295 500
 
  All quotes in EUR