IBERDROLA INH. EO -,75/ ES0144580Y14 /
2024-03-19 9:26:45 AM | Chg. -0.020 | Volume | Bid9:43:36 AM | Ask9:43:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
10.935EUR | -0.18% | 298 Turnover: 3,258.405 |
10.910Bid Size: 2,800 | 10.915Ask Size: 2,800 | 69.47 bill.EUR | 1.89% | 15.24 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 9:26:45 AM | 10.935 | 83 |
2024-03-19 | 9:18:01 AM | 10.965 | 1 |
2024-03-19 | 9:09:15 AM | 10.930 | 200 |
2024-03-19 | 8:50:50 AM | 10.955 | 1 |
2024-03-19 | 8:10:15 AM | 10.995 | 2 |
2024-03-19 | 8:01:13 AM | 10.990 | 11 |
2024-03-18 | 9:12:50 PM | 10.955 | 45 |
2024-03-18 | 8:25:36 PM | 10.960 | 1 |
2024-03-18 | 7:25:31 PM | 10.960 | 90 |
2024-03-18 | 7:00:29 PM | 11.005 | 15 |
2024-03-18 | 6:55:17 PM | 11.000 | 15 |
2024-03-18 | 6:11:23 PM | 10.950 | 8 |
2024-03-18 | 5:22:47 PM | 10.975 | 306 |
All quotes in EUR