10/16/2019 12:00:00 AM Chg. - Open High Low Previous Close
9,386.70XXP - 9,346.50 9,398.60 9,288.20 9,356.10

Master data

WKN: -
Ticker: INDI
Currency: XXP
Type: Index
Exchange: Indices Spanien
Number of members: 35
Next exchange holiday: 12/24/2019

Quote data

Open: 9,346.50
High: 9,398.60
Low: 9,288.20
Previous Close: 9,356.10
Price fixings: -
 

Gainers

Name Last Chg. (%)
INTL CONSOLIDATED... 6.08 +2.74%
ARCELORMITTAL 13.4280 +2.60%
Gamesa 12.13 +2.58%
Banco de Sabadell 1.0410 +2.31%
ENCE ENERGIA Y CE... 3.5220 +2.03%
GRIFOLS 27.5100 +1.93%
Bankinter 6.2480 +1.86%
Ferrovial 25.9200 +1.77%
INMOBILIARIA COLO... 11.5700 +1.76%
BANKIA 1.85 +1.43%

Losers

Name Last Chg. (%)
MASMOVIL IBERCOM 22.58 -3.91%
RED ELECTRICA COR... 18.0400 -0.33%
MELIA HOTELS INT. 7.42 -0.13%
Iberdrola 9.1540 -0.07%
Acciona 92.1500 +0.16%
CELLNEX TELECOM 41.40 +0.17%
AMADEUS IT GROUP 67.22 +0.18%
Enagas 20.7900 +0.43%
Mediaset Espana 5.5300 +0.47%
CIE AUTOMOTIVE 22.7000 +0.53%
 

Performance

1 Week  
+3.10%
1 Month  
+4.25%
3 Months  
+1.10%
YTD  
+9.92%
1 Year  
+4.33%
3 Years  
+7.39%
5 Years
  -5.73%
1W High / 1W Low: 9,386.70 9,104.40
1M High / 1M Low: 9,386.70 8,902.20
6M High / 6M Low: 9,581.90 8,519.00
High (YTD): 4/18/2019 9,581.90
Low (YTD): 8/15/2019 8,519.00
52W High: 4/18/2019 9,581.90
52W Low: 12/27/2018 8,363.90
Avg. price 1W:   9,273.50
Avg. volume 1W:   185,234.80
Avg. price 1M:   9,113.28
Avg. volume 1M:   173,252.05
Avg. price 6M:   9,115.40
Avg. volume 6M:   163,824.27
Avg. price 1Y:   9,078.34
Avg. volume 1Y:   15.43 mill.
Volatility 1M:   16.14%
Volatility 6M:   13.06%
Volatility 1Y:   13.30%
Volatility 3Y:   13.07%