7/10/2020 12:00:00 AM Chg. +84.20 Open High Low Previous Close
7,321.10XXP +1.16% 7,198.40 7,324.30 7,183.20 7,236.90

Master data

WKN: -
Ticker: INDI
Currency: XXP
Type: Index
Exchange: Indices Spanien
Number of members: 35
Next exchange holiday: 12/24/2020

Quote data

Open: 7,198.40
High: 7,324.30
Low: 7,183.20
Previous Close: 7,236.90
Price fixings: -
 

Gainers

Name Last Chg. (%)
Banco de Sabadell 0.3264 +4.72%
ACS 23.7900 +4.43%
BANKIA 1.06 +3.93%
Bankinter 4.2740 +3.54%
ENCE ENERGIA Y CE... 2.8500 +3.34%
ARCELORMITTAL 9.8850 +3.12%
BBVA 3.1460 +2.31%
CaixaBank 1.99 +2.18%
Mapfre 1.6050 +2.16%
Enagas 21.3000 +2.16%

Losers

Name Last Chg. (%)
GRIFOLS 26.2000 -1.02%
ALMIRALL 11.3600 -0.79%
Indra Sistemas A 6.8800 -0.58%
Acciona 91.9500 -0.33%
INDUSTRIA DE DISE... 23.1300 -0.22%
VISCOFAN 58.4000 -0.09%
RED ELECTRICA COR... 16.9000 0.00%
MASMOVIL IBERCOM 22.72 0.00%
AENA, S.M.E. 120.00 0.00%
Ferrovial 23.2100 +0.39%
 

Performance

1 Week
  -1.11%
1 Month  
+0.39%
3 Months  
+3.54%
YTD
  -23.33%
1 Year
  -21.22%
3 Years
  -30.67%
5 Years
  -33.66%
1W High / 1W Low: 7,556.20 7,236.90
1M High / 1M Low: 7,556.20 7,178.40
6M High / 6M Low: 10,083.60 6,107.20
High (YTD): 2/19/2020 10,083.60
Low (YTD): 3/16/2020 6,107.20
52W High: 2/19/2020 10,083.60
52W Low: 3/16/2020 6,107.20
Avg. price 1W:   7,377.60
Avg. volume 1W:   203,425.40
Avg. price 1M:   7,346.94
Avg. volume 1M:   273,752
Avg. price 6M:   7,786.47
Avg. volume 6M:   278,072.65
Avg. price 1Y:   8,490.49
Avg. volume 1Y:   220,655.25
Volatility 1M:   27.61%
Volatility 6M:   41.47%
Volatility 1Y:   30.59%
Volatility 3Y:   20.50%