2/14/2020 12:00:00 AM Chg. - Open High Low Previous Close
9,956.80XXP - 9,910.90 9,969.70 9,905.20 9,909.80

Master data

WKN: -
Ticker: INDI
Currency: XXP
Type: Index
Exchange: Indices Spanien
Number of members: 35
Next exchange holiday: 4/10/2020

Quote data

Open: 9,910.90
High: 9,969.70
Low: 9,905.20
Previous Close: 9,909.80
Price fixings: -
 

Gainers

Name Last Chg. (%)
CIE AUTOMOTIVE 20.1600 +2.23%
ENCE ENERGIA Y CE... 3.7580 +1.95%
ACS 31.8500 +1.89%
Iberdrola 11.0350 +1.66%
Telefonica 6.3450 +1.57%
BANKIA 1.71 +1.39%
Endesa 25.4400 +1.35%
Acerinox 9.4220 +1.25%
Acciona 111.6000 +1.18%
Gas Natural 24.18 +1.09%

Losers

Name Last Chg. (%)
INMOBILIARIA COLO... 13.0200 -1.14%
MELIA HOTELS INT. 7.47 -0.86%
Mapfre 2.3990 -0.83%
Repsol 12.5750 -0.59%
Enagas 25.5000 -0.51%
VISCOFAN 50.4000 -0.49%
BBVA 5.2210 -0.42%
INDUSTRIA DE DISE... 31.3200 -0.35%
AENA, S.M.E. 167.90 -0.27%
AMADEUS IT GROUP 72.68 -0.22%
 

Performance

1 Week  
+1.43%
1 Month  
+2.85%
3 Months  
+7.51%
YTD  
+4.27%
1 Year  
+9.14%
3 Years  
+4.81%
5 Years
  -6.93%
1W High / 1W Low: 9,956.80 9,816.00
1M High / 1M Low: 9,956.80 9,366.30
6M High / 6M Low: 9,956.80 8,618.30
High (YTD): 2/14/2020 9,956.80
Low (YTD): 1/27/2020 9,366.30
52W High: 2/14/2020 9,956.80
52W Low: 8/15/2019 8,519.00
Avg. price 1W:   9,901.12
Avg. volume 1W:   157,680.80
Avg. price 1M:   9,650.57
Avg. volume 1M:   171,429.57
Avg. price 6M:   9,315.01
Avg. volume 6M:   162,181.82
Avg. price 1Y:   9,266.99
Avg. volume 1Y:   162,852.34
Volatility 1M:   14.65%
Volatility 6M:   12.10%
Volatility 1Y:   12.05%
Volatility 3Y:   12.87%