1/21/2019 12:00:00 AM Chg. -15.30 Open High Low Previous Close
9,053.80XXP -0.17% 9,064.80 9,070.60 9,033.20 9,069.10

Master data

WKN: -
Ticker: INDI
Currency: XXP
Type: Index
Exchange: Indices Spanien
Number of members: 35
Next exchange holiday: 4/19/2019

Quote data

Open: 9,064.80
High: 9,070.60
Low: 9,033.20
Previous Close: 9,069.10
Price fixings: -
 

Gainers

Name Last Chg. (%)
Tecnicas Reunidas 22.8900 +3.02%
Mediaset Espana 5.9000 +2.54%
VISCOFAN 48.7000 +2.48%
MELIA HOTELS INT. 8.96 +1.88%
ENCE ENERGIA Y CE... 6.5650 +1.39%
Gamesa 11.68 +1.35%
AENA, S.M.E. 144.75 +1.29%
INTL CONSOLIDATED... 7.07 +0.66%
Mapfre 2.4750 +0.45%
INDUSTRIA DE DISE... 23.9100 +0.34%

Losers

Name Last Chg. (%)
Banco de Sabadell 1.0440 -1.79%
BANKIA 2.56 -1.58%
Repsol 14.8000 -1.33%
Acerinox 9.3720 -1.29%
Bankinter 7.0400 -1.04%
AMADEUS IT GROUP 64.50 -0.77%
Iberdrola 7.0100 -0.76%
ARCELORMITTAL 19.8700 -0.75%
CIE AUTOMOTIVE 24.1200 -0.74%
INMOBILIARIA COLO... 8.8550 -0.73%
 

Performance

1 Week  
+2.67%
1 Month  
+5.81%
3 Months  
+1.82%
YTD  
+6.02%
1 Year
  -13.60%
3 Years  
+7.22%
5 Years
  -12.59%
1W High / 1W Low: 9,069.10 8,818.60
1M High / 1M Low: 9,069.10 8,363.90
6M High / 6M Low: 9,870.70 8,363.90
High (YTD): 1/18/2019 9,069.10
Low (YTD): 1/3/2019 8,523.30
52W High: 1/23/2018 10,609.50
52W Low: 12/27/2018 8,363.90
Avg. price 1W:   8,935.48
Avg. volume 1W:   147,633.17
Avg. price 1M:   8,738.95
Avg. volume 1M:   154,404.89
Avg. price 6M:   9,164.82
Avg. volume 6M:   106.28 mill.
Avg. price 1Y:   9,507.58
Avg. volume 1Y:   136.98 mill.
Volatility 1M:   13.96%
Volatility 6M:   13.68%
Volatility 1Y:   13.64%
Volatility 3Y:   17.76%