4/18/2019 12:00:00 AM Chg. +32.10 Open High Low Previous Close
9,581.90XXP +0.34% 9,553.70 9,581.90 9,480.00 9,549.80

Master data

WKN: -
Ticker: INDI
Currency: XXP
Type: Index
Exchange: Indices Spanien
Number of members: 35
Next exchange holiday: 4/19/2019

Quote data

Open: 9,553.70
High: 9,581.90
Low: 9,480.00
Previous Close: 9,549.80
Price fixings: -
 

Gainers

Name Last Chg. (%)
INDUSTRIA DE DISE... 28.0000 +2.56%
Mediaset Espana 6.8000 +2.26%
ACS 40.7700 +1.07%
Acciona 101.9000 +0.99%
MELIA HOTELS INT. 8.77 +0.92%
Ferrovial 20.9900 +0.91%
CIE AUTOMOTIVE 25.3800 +0.87%
Indra Sistemas A 10.3700 +0.68%
ENCE ENERGIA Y CE... 5.3400 +0.66%
INMOBILIARIA COLO... 9.3950 +0.64%

Losers

Name Last Chg. (%)
CaixaBank 2.96 -1.40%
ARCELORMITTAL 21.0050 -1.15%
Banco de Sabadell 1.0225 -0.73%
INTL CONSOLIDATED... 6.44 -0.53%
CELLNEX TELECOM 26.08 -0.50%
VISCOFAN 55.6500 -0.45%
GRIFOLS 24.0400 -0.33%
Banco Santander 4.6090 -0.21%
Enagas 24.9500 -0.12%
Bankinter 7.3460 -0.11%
 

Performance

1 Week  
+1.45%
1 Month  
+1.84%
3 Months  
+5.65%
YTD  
+12.20%
1 Year
  -2.79%
3 Years  
+7.88%
5 Years
  -6.90%
1W High / 1W Low: 9,581.90 9,445.40
1M High / 1M Low: 9,581.90 9,174.70
6M High / 6M Low: 9,581.90 8,363.90
High (YTD): 4/18/2019 9,581.90
Low (YTD): 1/3/2019 8,523.30
52W High: 5/11/2018 10,271.40
52W Low: 12/27/2018 8,363.90
Avg. price 1W:   9,506.67
Avg. volume 1W:   174,452.50
Avg. price 1M:   9,391.64
Avg. volume 1M:   169,953.75
Avg. price 6M:   9,049.53
Avg. volume 6M:   29.13 mill.
Avg. price 1Y:   9,362.63
Avg. volume 1Y:   97.09 mill.
Volatility 1M:   10.90%
Volatility 6M:   13.46%
Volatility 1Y:   12.88%
Volatility 3Y:   16.06%