3/25/2019 12:00:00 AM Chg. -19.50 Open High Low Previous Close
9,179.90XXP -0.21% 9,159.40 9,232.80 9,127.30 9,199.40

Master data

WKN: -
Ticker: INDI
Currency: XXP
Type: Index
Exchange: Indices Spanien
Number of members: 35
Next exchange holiday: 4/19/2019

Quote data

Open: 9,159.40
High: 9,232.80
Low: 9,127.30
Previous Close: 9,199.40
Price fixings: -
 

Gainers

Name Last Chg. (%)
CELLNEX TELECOM 25.02 +3.22%
Gas Natural 24.83 +0.65%
Iberdrola 7.7700 +0.54%
Tecnicas Reunidas 23.9900 +0.46%
MELIA HOTELS INT. 8.06 +0.44%
INMOBILIARIA COLO... 9.0750 +0.39%
Bankinter 6.9640 +0.37%
Mediaset Espana 6.6420 +0.30%
BBVA 5.2000 +0.23%
Indra Sistemas A 9.6000 +0.21%

Losers

Name Last Chg. (%)
ENCE ENERGIA Y CE... 4.7660 -3.37%
Enagas 26.5400 -1.34%
INDUSTRIA DE DISE... 25.9200 -1.33%
Acerinox 8.7460 -1.06%
RED ELECTRICA COR... 19.2300 -0.93%
Repsol 15.0950 -0.76%
CaixaBank 2.78 -0.75%
Telefonica 7.5440 -0.74%
ARCELORMITTAL 18.2420 -0.70%
Mapfre 2.4770 -0.60%
 

Performance

1 Week
  -3.29%
1 Month
  -0.51%
3 Months  
+8.25%
YTD  
+7.49%
1 Year
  -2.14%
3 Years  
+4.44%
5 Years
  -9.48%
1W High / 1W Low: 9,492.30 9,179.90
1M High / 1M Low: 9,492.30 9,129.30
6M High / 6M Low: 9,527.50 8,363.90
High (YTD): 3/19/2019 9,492.30
Low (YTD): 1/3/2019 8,523.30
52W High: 5/11/2018 10,271.40
52W Low: 12/27/2018 8,363.90
Avg. price 1W:   9,326.56
Avg. volume 1W:   170,936.20
Avg. price 1M:   9,264.92
Avg. volume 1M:   177,377.30
Avg. price 6M:   9,020.59
Avg. volume 6M:   51.7 mill.
Avg. price 1Y:   9,376.57
Avg. volume 1Y:   106.11 mill.
Volatility 1M:   12.00%
Volatility 6M:   14.28%
Volatility 1Y:   13.04%
Volatility 3Y:   16.31%