9/18/2018 12:00:00 AM Chg. +42.90 Open High Low Previous Close
9,447.50XXP +0.46% 9,406.70 9,453.60 9,385.80 9,404.60

Master data

WKN: -
Ticker: INDI
Currency: XXP
Type: Index
Exchange: Indices Spanien
Number of members: 35
Next exchange holiday: 12/24/2018

Quote data

Open: 9,406.70
High: 9,453.60
Low: 9,385.80
Previous Close: 9,404.60
Price fixings: -
 

Gainers

Name Last Chg. (%)
GRIFOLS 24.3500 +2.83%
CELLNEX TELECOM 22.70 +2.67%
Indra Sistemas A 9.9500 +1.53%
VISCOFAN 65.4500 +1.47%
Acciona 75.8400 +1.31%
Banco Santander 4.3865 +1.28%
ARCELORMITTAL 25.9050 +1.17%
Banco de Sabadell 1.4150 +1.14%
Telefonica 6.7070 +1.12%
Acerinox 11.8900 +1.11%

Losers

Name Last Chg. (%)
Mediaset Espana 6.3660 -1.46%
Endesa 18.8250 -1.03%
AMADEUS IT GROUP 78.26 -0.86%
Enagas 23.6900 -0.80%
ACS 36.9100 -0.38%
AENA, S.M.E. 148.00 -0.34%
BBVA 5.4860 -0.31%
DISTRIBUIDORA INT... 1.99 -0.23%
INDUSTRIA DE DISE... 26.1700 -0.19%
INTL CONSOLIDATED... 7.71 -0.10%
 

Performance

1 Week  
+1.76%
1 Month  
+0.32%
3 Months
  -3.30%
YTD
  -5.94%
1 Year
  -8.62%
3 Years
  -4.06%
5 Years  
+4.25%
1W High / 1W Low: 9,404.60 9,284.10
1M High / 1M Low: 9,659.80 9,171.20
6M High / 6M Low: 10,271.40 9,171.20
High (YTD): 1/23/2018 10,609.50
Low (YTD): 9/7/2018 9,171.20
52W High: 1/23/2018 10,609.50
52W Low: 9/7/2018 9,171.20
Avg. price 1W:   9,338.00
Avg. volume 1W:   138.25 mill.
Avg. price 1M:   9,421.50
Avg. volume 1M:   129.42 mill.
Avg. price 6M:   9,727.92
Avg. volume 6M:   157.01 mill.
Avg. price 1Y:   9,936.01
Avg. volume 1Y:   164.47 mill.
Volatility 1M:   9.62%
Volatility 6M:   11.95%
Volatility 1Y:   13.01%
Volatility 3Y:   18.57%