2/25/2021 12:00:00 AM Chg. +48.20 Open High Low Previous Close
8,317.80XXP +0.58% 8,331.20 8,387.00 8,310.70 8,269.60

Master data

WKN: -
Ticker: INDI
Currency: XXP
Type: Index
Exchange: Indices Spanien
Number of members: 35
Next exchange holiday: 4/2/2021

Quote data

Open: 8,331.20
High: 8,387.00
Low: 8,310.70
Previous Close: 8,269.60
Trades: -
 

Gainers

Name Last Chg. (%)
SOLARIA ENERGIA Y... 19.0000 +4.91%
ALMIRALL 11.2600 +4.16%
Banco de Sabadell 0.4310 +3.91%
PHARMA MAR 113.00 +3.57%
BANKIA 1.70 +3.53%
CaixaBank 2.49 +3.02%
Repsol 10.6200 +2.91%
Gamesa 31.17 +2.53%
Mapfre 1.5920 +2.51%
INDUSTRIA DE DISE... 27.6000 +2.26%

Losers

Name Last Chg. (%)
Endesa 20.7000 -2.45%
AMADEUS IT GROUP 58.92 -1.80%
INTL CONSOLIDATED... 2.17 -1.46%
RED ELECTRICA COR... 13.6550 -1.41%
Indra Sistemas A 7.5800 -1.04%
Iberdrola 10.2900 -1.01%
AENA, S.M.E. 142.80 -0.97%
Ferrovial 21.3800 -0.65%
ACS 25.7000 -0.54%
Acciona 134.2000 -0.15%
 

Performance

1 Week  
+3.22%
1 Month  
+5.32%
3 Months  
+1.88%
YTD  
+3.02%
1 Year
  -10.09%
3 Years
  -15.32%
5 Years  
+1.24%
1W High / 1W Low: 8,317.80 8,058.10
1M High / 1M Low: 8,317.80 7,757.50
6M High / 6M Low: 8,407.70 6,411.80
High (YTD): 1/8/2021 8,407.70
Low (YTD): 1/29/2021 7,757.50
52W High: 2/26/2020 9,316.80
52W Low: 3/16/2020 6,107.20
Avg. price 1W:   8,193.57
Avg. volume 1W:   235,115.50
Avg. price 1M:   8,067.64
Avg. volume 1M:   207,878.83
Avg. price 6M:   7,586.52
Avg. volume 6M:   248,951.84
Avg. price 1Y:   7,385.59
Avg. volume 1Y:   267,321.88
Volatility 1M:   17.57%
Volatility 6M:   22.41%
Volatility 1Y:   33.27%
Volatility 3Y:   21.96%