7/17/2018 12:00:00 AM Chg. +2.50 Open High Low Previous Close
9,719.40XXP +0.03% 9,716.40 9,759.50 9,643.90 9,716.90

Master data

WKN: -
Ticker: INDI
Currency: XXP
Type: Index
Exchange: Indices Spanien
Number of members: 35
Next exchange holiday: 12/24/2018

Quote data

Open: 9,716.40
High: 9,759.50
Low: 9,643.90
Previous Close: 9,716.90
Price fixings: -
 

Gainers

Name Last Chg. (%)
ARCELORMITTAL 25.6900 +2.27%
Gamesa 11.63 +1.97%
INTL CONSOLIDATED... 7.72 +1.55%
CELLNEX TELECOM 22.94 +1.50%
Endesa 19.9550 +1.22%
AENA, S.M.E. 157.00 +1.06%
Mapfre 2.6320 +1.00%
AMADEUS IT GROUP 72.90 +0.94%
Acerinox 11.1600 +0.90%
Gas Natural 23.70 +0.85%

Losers

Name Last Chg. (%)
DISTRIBUIDORA INT... 2.09 -2.24%
Bankinter 8.4280 -1.95%
Ferrovial 17.5550 -1.21%
Tecnicas Reunidas 25.9600 -0.99%
BANKIA 3.10 -0.99%
BBVA 5.9350 -0.97%
Telefonica 7.4460 -0.96%
Indra Sistemas A 9.9000 -0.85%
VISCOFAN 58.5000 -0.85%
MELIA HOTELS INT. 11.45 -0.69%
 

Performance

1 Week
  -0.15%
1 Month
  -0.51%
3 Months
  -1.40%
YTD
  -3.23%
1 Year
  -7.65%
3 Years
  -15.34%
5 Years  
+22.14%
1W High / 1W Low: 9,767.40 9,716.90
1M High / 1M Low: 9,927.00 9,558.30
6M High / 6M Low: 10,609.50 9,381.00
High (YTD): 1/23/2018 10,609.50
Low (YTD): 3/26/2018 9,381.00
52W High: 8/8/2017 10,734.70
52W Low: 3/26/2018 9,381.00
Avg. price 1W:   9,734.42
Avg. volume 1W:   145.11 mill.
Avg. price 1M:   9,734.99
Avg. volume 1M:   155.32 mill.
Avg. price 6M:   9,865.47
Avg. volume 6M:   167.78 mill.
Avg. price 1Y:   10,084.05
Avg. volume 1Y:   164.74 mill.
Volatility 1M:   12.55%
Volatility 6M:   13.85%
Volatility 1Y:   13.30%
Volatility 3Y:   19.43%