5/24/2018 12:00:00 AM Chg. -29.00 Open High Low Previous Close
9,996.00XXP -0.29% 10,045.50 10,092.50 9,964.00 10,025.00

Master data

WKN: -
Ticker: INDI
Currency: XXP
Type: Index
Exchange: Indices Spanien
Number of members: 34
Next exchange holiday: 12/24/2018

Quote data

Open: 10,045.50
High: 10,092.50
Low: 9,964.00
Previous Close: 10,025.00
Price fixings: -
 

Gainers

Name Last Chg. (%)
INDUSTRIA DE DISE... 28.3600 +3.32%
CELLNEX TELECOM 23.06 +2.44%
DISTRIBUIDORA INT... 3.15 +0.90%
Acciona 67.6000 +0.54%
AMADEUS IT GROUP 66.80 +0.51%
Indra Sistemas A 11.3100 +0.35%
Enagas 24.0000 +0.13%
Tecnicas Reunidas 26.6900 +0.11%
VISCOFAN 58.2000 0.00%
Ferrovial 17.6650 -0.06%

Losers

Name Last Chg. (%)
CaixaBank 4.06 -2.40%
INMOBILIARIA COLO... 9.4150 -1.47%
Acerinox 11.6300 -1.44%
GRIFOLS 25.1000 -1.38%
Bankinter 8.7380 -1.29%
Mediaset Espana 8.1780 -1.28%
BBVA 6.3860 -1.25%
Gamesa 14.06 -1.23%
ACS 36.2900 -1.12%
Repsol 16.2500 -0.98%
 

Performance

1 Week
  -2.16%
1 Month  
+1.14%
3 Months  
+1.77%
YTD
  -0.48%
1 Year
  -8.36%
3 Years
  -13.49%
5 Years  
+20.95%
1W High / 1W Low: 10,216.40 9,996.00
1M High / 1M Low: 10,271.40 9,858.00
6M High / 6M Low: 10,609.50 9,381.00
High (YTD): 1/23/2018 10,609.50
Low (YTD): 3/26/2018 9,381.00
52W High: 6/9/2017 10,978.30
52W Low: 3/26/2018 9,381.00
Avg. price 1W:   10,092.52
Avg. volume 1W:   162.12 mill.
Avg. price 1M:   10,089.15
Avg. volume 1M:   150.37 mill.
Avg. price 6M:   10,015.47
Avg. volume 6M:   157.77 mill.
Avg. price 1Y:   10,233.91
Avg. volume 1Y:   169.95 mill.
Volatility 1M:   9.98%
Volatility 6M:   12.50%
Volatility 1Y:   12.61%
Volatility 3Y:   19.84%