11/23/2017 12:00:00 AM Chg. +18.90 Open High Low Previous Close
10,032.80XXP +0.19% 9,994.10 10,079.20 9,983.20 10,013.90

Master data

WKN: -
Ticker: INDI
Currency: XXP
Type: Index
Exchange: Indices Spanien
Number of members: 35
Next exchange holiday: 12/24/2017

Quote data

Open: 9,994.10
High: 10,079.20
Low: 9,983.20
Previous Close: 10,013.90
Price fixings: -
 

Gainers

Name Last Chg. (%)
BANKIA 3.88 +1.63%
Mediaset Espana 9.3090 +1.35%
CELLNEX TELECOM 20.88 +1.21%
Banco de Sabadell 1.6360 +1.11%
Endesa 19.0400 +1.03%
RED ELECTRICA COR... 18.4850 +0.98%
Acerinox 11.5100 +0.74%
INMOBILIARIA COLO... 7.8760 +0.74%
Abertis 18.5450 +0.51%
Enagas 23.8550 +0.40%

Losers

Name Last Chg. (%)
Gamesa 9.26 -2.73%
VISCOFAN 51.9900 -1.12%
INTERNATIONAL CON... 6.70 -0.99%
GRIFOLS 25.0050 -0.48%
Mapfre 2.7260 -0.44%
MELIA HOTELS INT. 11.37 -0.44%
Tecnicas Reunidas 23.9600 -0.35%
Repsol 15.1150 -0.26%
Ferrovial 18.2800 -0.14%
ACS 33.1150 -0.05%
 

Performance

1 Week  
+0.22%
1 Month
  -1.69%
3 Months
  -3.13%
YTD  
+7.28%
1 Year  
+15.89%
3 Years
  -5.73%
5 Years  
+26.84%
1W High / 1W Low: 10,032.80 9,993.40
1M High / 1M Low: 10,523.50 9,990.40
6M High / 6M Low: 10,978.30 9,964.90
High (YTD): 5/5/2017 11,135.40
Low (YTD): 1/23/2017 9,304.80
52W High: 5/5/2017 11,135.40
52W Low: 12/2/2016 8,607.10
Avg. price 1W:   10,015.20
Avg. volume 1W:   137.62 mill.
Avg. price 1M:   10,192.38
Avg. volume 1M:   180.97 mill.
Avg. price 6M:   10,437.45
Avg. volume 6M:   181.3 mill.
Avg. price 1Y:   10,141.34
Avg. volume 1Y:   224.21 mill.
Volatility 1M:   14.36%
Volatility 6M:   12.79%
Volatility 1Y:   13.11%
Volatility 3Y:   20.76%