11/13/2018 12:00:00 AM Chg. - Open High Low Previous Close
9,145.40XXP - 9,097.20 9,163.30 9,074.50 9,076.30

Master data

WKN: -
Ticker: INDI
Currency: XXP
Type: Index
Exchange: Indices Spanien
Number of members: 35
Next exchange holiday: 12/24/2018

Quote data

Open: 9,097.20
High: 9,163.30
Low: 9,074.50
Previous Close: 9,076.30
Price fixings: -
 

Gainers

Name Last Chg. (%)
Iberdrola 6.6260 +0.24%
Enagas 24.4700 +0.16%
INTL CONSOLIDATED... 7.52 -0.05%
RED ELECTRICA COR... 19.3000 -0.08%
INMOBILIARIA COLO... 8.8650 -0.17%
Endesa 19.9350 -0.20%
MELIA HOTELS INT. 8.33 -0.24%
Acciona 77.8800 -0.26%
Gas Natural 23.05 -0.26%
Gamesa 12.07 -0.29%

Losers

Name Last Chg. (%)
Repsol 15.2650 -2.55%
Indra Sistemas A 8.2650 -2.25%
ARCELORMITTAL 21.2250 -2.01%
AMADEUS IT GROUP 66.70 -1.80%
ACS 34.4300 -1.35%
Mapfre 2.5350 -1.32%
Bankinter 7.5140 -1.08%
GRIFOLS 25.9100 -1.07%
Ferrovial 17.8150 -1.03%
DISTRIBUIDORA INT... 0.667 -0.98%
 

Performance

1 Week
  -0.25%
1 Month  
+2.73%
3 Months
  -3.80%
YTD
  -8.95%
1 Year
  -8.46%
3 Years
  -9.55%
5 Years
  -5.80%
1W High / 1W Low: 9,177.00 9,076.30
1M High / 1M Low: 9,177.00 8,677.40
6M High / 6M Low: 10,257.80 8,677.40
High (YTD): 1/23/2018 10,609.50
Low (YTD): 10/24/2018 8,677.40
52W High: 1/23/2018 10,609.50
52W Low: 10/24/2018 8,677.40
Avg. price 1W:   9,140.28
Avg. volume 1W:   120.1 mill.
Avg. price 1M:   8,939.66
Avg. volume 1M:   193.92 mill.
Avg. price 6M:   9,519.21
Avg. volume 6M:   171.55 mill.
Avg. price 1Y:   9,753.84
Avg. volume 1Y:   164.46 mill.
Volatility 1M:   14.47%
Volatility 6M:   12.87%
Volatility 1Y:   12.54%
Volatility 3Y:   18.26%