6/14/2019 12:00:00 AM Chg. -52.90 Open High Low Previous Close
9,194.20XXP -0.57% 9,233.80 9,244.70 9,169.30 9,247.10
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACCIONA, S.A.104.4000+0.68%+2.25%
+7.24%+32.15%+45.73%+62.04%Markets 
ACCIONES IBERDROLA8.9580+0.65%+0.99%
+9.35%+27.43%+33.46%+56.66%Markets 
ACERINOX, S.A.8.5760-1.76%+3.30%
-3.55%-0.46%-24.80%-11.19%Markets 
ACS,ACTIVIDADES DE CONSTRUCCIO...37.2700-1.56%-0.08%
+0.35%+11.09%+2.93%+42.28%Markets 
AENA, S.M.E., S.A.173.20-0.74%+0.41%
+3.71%+23.23%+9.66%+49.37%Markets 
AMADEUS IT GROUP, S.A.68.10-2.27%-4.62%
-0.93%+9.31%-5.99%+74.26%Markets 
ARCELORMITTAL SA14.5940-2.16%+8.28%
-4.70%-24.75%-47.97%+7.98%Markets 
BANCO BILBAO VIZCAYA ARGENTARI...4.8785-0.73%-0.90%
-4.17%+3.51%-18.38%-4.88%Markets 
BANCO DE SABADELL0.9198-1.31%-2.19%
-11.56%-15.11%-35.86%-33.20%Markets 
BANCO SANTANDER S.A.3.9545-0.65%-0.25%
-3.71%-2.59%-15.53%+7.28%Markets 
BANKIA, S.A.2.15-1.15%-1.38%
-6.52%-22.38%-34.65%-22.66%Markets 
BANKINTER, S.A.6.1540-1.50%-3.15%
-8.20%-16.00%-27.22%+2.18%Markets 
CAIXABANK, S.A.2.58-0.39%-1.53%
-5.15%-23.89%-30.46%+24.04%Markets 
CELLNEX TELECOM, S.A.32.07-0.47%+1.33%
+10.89%+33.63%+46.84%+130.72%Markets 
CIE AUTOMOTIVE, S.A.23.6200-1.83%+4.05%
-6.05%+12.80%-32.28%+52.29%Markets 
ENAGAS,S.A.25.0100-0.20%-1.65%
-0.44%-2.72%+1.83%-3.81%Markets 
ENCE ENERGIA Y CELULOSA, S.A.3.7420-4.30%+0.16%
-6.92%-34.24%-50.37%+65.21%Markets 
ENDESA,S.A.23.7900-0.38%+0.89%
+5.31%+12.91%+22.09%+38.39%Markets 
FERROVIAL, S.A.22.1400+0.41%+2.17%
+8.48%+22.73%+20.26%+27.39%Markets 
GRIFOLS S.A.24.21000.00%-0.21%
+3.82%+1.38%-10.50%+27.05%Markets 
INDRA SISTEMAS S.A., SERIE A9.6350-3.75%-1.03%
+0.57%+9.93%-14.36%+3.29%Markets 
INDUSTRIA DE DISE\O TEXTIL S.A...25.0000-0.44%-0.32%
-1.19%+1.83%-16.47%-15.31%Markets 
INMOBILIARIA COLONIAL, SOCIMI ...10.1700+0.20%+1.70%
+3.78%+15.96%+7.17%+50.00%Markets 
INTL CONSOLIDATED AIRLINES GRO...5.18-1.56%-1.33%
-11.15%-25.04%-36.44%-13.52%Markets 
MAPFRE, S.A.2.6370-0.94%-1.09%
+0.11%+10.75%+3.74%+33.45%Markets 
MEDIASET ESPAÑA COMUNICACION, ...6.7800-0.85%-1.91%
-3.20%+21.85%-12.63%-36.93%Markets 
MELIA HOTELS INTERNATIONAL, S....8.44-1.46%+1.20%
+3.30%+2.68%-30.42%-18.53%Markets 
MERLIN PROPERTIES SOCIMI, S.A.12.24-0.33%+0.74%
+1.58%+10.27%+0.58%+37.99%Markets 
NATURGY ENERGY GROUP, S.A.25.44-0.16%-1.78%
-3.85%+9.47%+16.32%+49.65%Markets 
RED ELECTRICA CORPORACION, S.A...19.3750-0.49%-1.50%
+0.21%-4.56%+8.24%+0.79%Markets