3/20/2019 12:00:00 AM Chg. -86.70 Open High Low Previous Close
9,405.60XXP -0.91% 9,467.70 9,509.20 9,405.60 9,492.30
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACCIONA, S.A.96.4000+1.26%+3.68%
+14.57%+27.08%+54.19%+40.38%Markets 
ACCIONES IBERDROLA7.7680+0.41%+2.26%
+4.97%+19.91%+31.66%+28.69%Markets 
ACERINOX, S.A.9.1740-2.22%+0.70%
-5.01%-25.05%-22.65%-10.01%Markets 
ACS,ACTIVIDADES DE CONSTRUCCIO...39.2600-0.46%+0.74%
+4.67%+3.78%+19.88%+48.68%Markets 
AENA, S.M.E., S.A.162.05-2.47%+1.60%
+4.28%+7.71%-3.22%+43.34%Markets 
AMADEUS IT GROUP, S.A.68.52+1.00%+4.61%
-0.03%-12.45%+11.49%+83.31%Markets 
ARCELORMITTAL SA19.3900-2.83%+2.80%
-4.48%-29.49%-28.71%+66.20%Markets 
BANCO BILBAO VIZCAYA ARGENTARI...5.4190-1.20%+2.59%
+3.73%-3.85%-17.03%-13.98%Markets 
BANCO DE SABADELL0.9606-3.15%+0.21%
+0.54%-33.50%-42.75%-43.36%Markets 
BANCO SANTANDER S.A.4.4230-1.39%+2.97%
+6.67%-3.26%-16.88%+4.44%Markets 
BANKIA, S.A.2.48+0.65%+2.90%
-3.88%-31.11%-34.04%-32.24%Markets 
BANKINTER, S.A.7.0600-1.34%+1.44%
+1.82%-13.01%-17.43%+9.87%Markets 
CAIXABANK, S.A.2.92-3.44%-1.35%
-2.99%-27.36%-25.32%+5.04%Markets 
CELLNEX TELECOM, S.A.24.12-0.04%+0.71%
-2.03%+5.33%+11.62%+71.06%Markets 
CIE AUTOMOTIVE, S.A.23.7200-2.15%+0.34%
-5.20%-14.24%-17.47%+53.73%Markets 
ENAGAS,S.A.26.7900+1.06%+4.04%
+6.86%+11.76%+25.77%+0.54%Markets 
ENCE ENERGIA Y CELULOSA, S.A.5.0400-0.40%-9.84%
-26.32%-41.19%-22.16%+64.71%Markets 
ENDESA,S.A.22.8800-0.09%+1.37%
+4.52%+22.68%+32.33%+30.78%Markets 
FERROVIAL, S.A.20.7500-0.62%+0.63%
+4.27%+11.71%+24.55%+10.34%Markets 
GRIFOLS S.A.23.9400-0.25%+0.50%
+1.79%-1.89%+6.68%+24.04%Markets 
INDRA SISTEMAS S.A., SERIE A9.8650-0.55%+1.08%
+3.84%+3.14%-13.24%-3.33%Markets 
INDUSTRIA DE DISE\O TEXTIL S.A...26.1000-1.84%+4.11%
+2.63%-4.22%+1.12%-12.64%Markets 
INMOBILIARIA COLONIAL, SOCIMI ...9.1900-0.54%-0.92%
+4.79%+1.10%+0.16%+38.82%Markets 
INTL CONSOLIDATED AIRLINES GRO...6.24-3.19%-2.04%
-15.90%-19.17%-11.36%-12.73%Markets 
MAPFRE, S.A.2.5340-2.16%+2.14%
+2.43%-4.81%-6.94%+24.52%Markets 
MEDIASET ESPAÑA COMUNICACION, ...6.9380-1.17%+2.24%
+4.33%+4.08%-19.16%-33.73%Markets 
MELIA HOTELS INTERNATIONAL, S....8.51-0.70%+3.03%
-2.30%-12.27%-28.55%-19.72%Markets 
MERLIN PROPERTIES SOCIMI, S.A.11.62-0.26%-0.26%
+2.65%-3.57%-4.05%+10.14%Markets 
NATURGY ENERGY GROUP, S.A.24.60+0.24%+0.49%
+3.27%+3.84%+30.71%+39.85%Markets 
RED ELECTRICA CORPORACION, S.A...19.4400-0.31%+1.07%
+2.99%+7.61%+22.61%+0.91%Markets