1/16/2019 12:00:00 AM Chg. - Open High Low Previous Close
8,912.70XXP - 8,869.50 8,912.70 8,836.70 8,850.10
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACCIONA, S.A.79.2800-0.45%+0.69%
+1.15%+13.71%+7.19%+9.19%Markets 
ACCIONES IBERDROLA6.9420+0.35%+0.58%
-2.20%+3.98%+3.52%+12.77%Markets 
ACERINOX, S.A.9.2940-0.43%+0.76%
+8.20%-16.72%-22.36%+21.13%Markets 
ACS,ACTIVIDADES DE CONSTRUCCIO...34.3400+0.59%+0.15%
+3.90%-4.43%+1.69%+53.65%Markets 
AENA, S.M.E., S.A.141.50-0.70%+1.62%
+2.20%-9.87%-20.19%+43.31%Markets 
AMADEUS IT GROUP, S.A.62.64+0.71%+1.92%
+1.56%-14.07%-0.13%+70.59%Markets 
ARCELORMITTAL SA19.2060-0.25%-1.00%
-1.29%-25.24%-35.49%+110.87%Markets 
BANCO BILBAO VIZCAYA ARGENTARI...5.0990-0.22%+2.31%
+8.35%-14.09%-31.08%-13.65%Markets 
BANCO DE SABADELL1.0640-0.56%+3.20%
-0.42%-23.51%-42.19%-32.23%Markets 
BANCO SANTANDER S.A.4.2800-0.59%+0.11%
+6.28%-7.15%-27.38%+7.05%Markets 
BANKIA, S.A.2.62-0.65%-0.38%
-4.73%-15.48%-38.06%-30.50%Markets 
BANKINTER, S.A.7.0680-0.42%+0.97%
-3.18%-16.14%-16.93%+16.92%Markets 
CAIXABANK, S.A.3.34-0.51%+3.73%
-0.60%-10.46%-21.60%+18.02%Markets 
CELLNEX TELECOM, S.A.23.46+0.77%-1.64%
-1.92%+2.27%+5.77%+45.71%Markets 
CIE AUTOMOTIVE, S.A.23.5800-0.67%+2.97%
+13.58%-13.18%-8.11%+77.23%Markets 
ENAGAS,S.A.24.8500+0.40%-0.56%
-0.68%+1.97%+2.52%-1.29%Markets 
ENCE ENERGIA Y CELULOSA, S.A.6.3200-1.17%+8.97%
+15.75%-21.10%+19.58%+121.37%Markets 
ENDESA,S.A.20.8400+0.82%+1.31%
-1.28%+4.44%+11.09%+20.85%Markets 
FERROVIAL, S.A.18.9400+0.40%+1.66%
+4.96%+7.89%-1.74%-0.26%Markets 
GRIFOLS S.A.24.4200+0.91%+1.45%
+4.00%-4.87%-6.33%+27.72%Markets 
INDRA SISTEMAS S.A., SERIE A8.5500+0.59%+0.18%
+0.41%-13.64%-26.10%-2.96%Markets 
INDUSTRIA DE DISE\O TEXTIL S.A...23.2800+0.87%-0.98%
-1.36%-20.76%-18.94%-18.43%Markets 
INMOBILIARIA COLONIAL, SOCIMI ...8.7350+0.34%+3.13%
+0.11%-9.20%+1.98%+50.60%Markets 
INTL CONSOLIDATED AIRLINES GRO...6.86-0.90%+4.10%
+3.00%-11.14%-6.28%-4.72%Markets 
MAPFRE, S.A.2.4560-0.12%+2.85%
+2.63%-6.69%-13.64%+18.93%Markets 
MEDIASET ESPAÑA COMUNICACION, ...5.5420-5.26%-6.51%
-0.54%-19.24%-41.30%-38.15%Markets 
MELIA HOTELS INTERNATIONAL, S....8.62-0.12%-0.23%
+5.64%-24.72%-27.01%-15.90%Markets 
MERLIN PROPERTIES SOCIMI, S.A.11.20+0.36%+2.94%
+2.00%-9.39%-3.11%+12.56%Markets 
NATURGY ENERGY GROUP, S.A.23.25+0.69%+1.75%
-0.17%-1.90%+12.70%+36.12%Markets 
RED ELECTRICA CORPORACION, S.A...19.5450+1.40%-1.41%
-3.53%+7.54%+7.27%+7.10%Markets