IBEX 35./ ES0SI0000005
INDI| 2024-04-22 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,890.20XXP | - | 10,806.80 | 10,895.80 | 10,783.90 | 10,729.50 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ACCIONA ACCIONA, S.A. | 108.2000 | +0.93% | -2.65% | -6.68% | -37.55% | -25.17% | Markets | |
| ACCIONA ENERGIA CORPORACIÓN AC... | 19.42 | +0.36% | -2.90% | -22.57% | -41.08% | - | Markets | |
| ACERINOX ACERINOX, S.A. | 9.8700 | -0.95% | -1.00% | +12.75% | +4.25% | -16.36% | Markets | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 38.4800 | +0.05% | -4.89% | +18.73% | +21.24% | +42.31% | Markets | |
| AENA AENA, S.M.E., S.A. | 176.00 | +2.09% | -2.28% | +27.26% | +14.81% | +31.69% | Markets | |
| AMADEUS IT AMADEUS IT GROUP, S... | 59.02 | +2.22% | -0.47% | +9.95% | -5.90% | +0.82% | Markets | |
| ARCEL.MITTAL ARCELORMITTAL SA | 23.4700 | -2.69% | -6.06% | +13.60% | -9.40% | -6.34% | Markets | |
| B. SABADELL BANCO DE SABADELL | 1.5215 | +1.81% | +5.70% | +39.97% | +44.08% | +231.34% | Markets | |
| BANKINTER BANKINTER, S.A. | 7.2420 | -0.36% | +8.06% | +17.30% | +29.32% | +78.43% | Markets | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 10.6400 | +2.01% | -2.39% | +41.45% | +56.89% | +145.56% | Markets | |
| CAIXABANK CAIXABANK, S.A. | 4.93 | +1.59% | +4.01% | +31.82% | +37.71% | +97.20% | Markets | |
| CELLNEX CELLNEX TELECOM, S.A. | 31.92 | +2.74% | -4.66% | +20.05% | -16.09% | -32.03% | Markets | |
| ENAGAS ENAGAS,S.A. | 13.8500 | -0.14% | +3.20% | -11.36% | -23.52% | -23.29% | Markets | |
| ENDESA ENDESA,S.A. | 17.1850 | +0.23% | +3.28% | -7.08% | -14.33% | -22.59% | Markets | |
| FERROVIAL SE | 34.2200 | +1.85% | -7.31% | +22.70% | +22.52% | +53.87% | Markets | |
| FLUIDRA FLUIDRA, S.A. | 20.0200 | +3.46% | -8.33% | +21.63% | +33.38% | -27.59% | Markets | |
| GRIFOLS GRIFOLS S.A. | 8.6240 | +4.84% | +8.97% | -16.11% | -8.68% | -62.94% | Markets | |
| IBERDROLA | 11.5450 | +0.83% | +2.26% | +12.14% | -2.45% | -1.28% | Markets | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 46.0400 | +3.11% | -0.41% | +35.29% | +46.53% | +56.65% | Markets | |
| INDRA A INDRA SISTEMAS S.A., S... | 18.2200 | +1.39% | -0.98% | +39.19% | +47.29% | +139.11% | Markets | |
| INM.COLONIAL INMOBILIARIA COLO... | 5.5300 | +0.36% | +3.36% | +7.90% | -3.24% | -33.25% | Markets | |
| INT.AIRL.GRP INTL CONSOLIDATED... | 2.05 | +1.03% | +6.77% | +25.77% | +21.30% | -9.69% | Markets | |
| LABORAT.ROVI LABORATORIOS FARM... | 80.5000 | +1.32% | +1.00% | +61.26% | +95.48% | +74.62% | Markets | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 25.52 | +0.63% | +0.71% | +10.76% | +4.68% | +47.43% | Markets | |
| MAPFRE MAPFRE, S.A. | 2.2760 | +1.16% | +4.98% | +17.44% | +20.87% | +30.13% | Markets | |
| MELIA HOTELS MELIA HOTELS INTE... | 7.31 | +1.32% | +0.83% | +41.94% | +24.11% | +6.72% | Markets | |
| MERLIN PROP. MERLIN PROPERTIES... | 10.45 | +0.87% | +10.12% | +36.96% | +31.61% | +15.98% | Markets | |
| NATURGY NATURGY ENERGY GROUP, ... | 23.78 | +2.06% | +20.77% | -8.11% | -16.15% | +13.67% | Markets | |
| REDEIA CORPORACION REDEIA CORP... | 16.04 | +0.31% | +0.44% | +7.15% | -3.20% | +6.44% | Markets | |
| REPSOL REPSOL, S.A. | 15.0250 | +0.94% | -1.67% | +2.11% | +12.63% | +50.10% | Markets |
