3/5/2021 12:00:00 AM Chg. -67.20 Open High Low Previous Close
8,286.80XXP -0.80% 8,322.10 8,387.10 8,239.70 8,354.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
SOLARIA ENERGIA Y MEDIO AMBIEN...16.3000-6.96%-12.37%
-32.87%+15.60%+81.41%+395.44%Markets 
INTL CONSOLIDATED AIRLINES GRO...2.37-5.77%+6.28%
+31.67%+1.72%-52.31%-66.05%Markets 
MELIA HOTELS INTERNATIONAL, S....6.77-5.71%-3.29%
+13.02%+88.58%+23.99%-43.44%Markets 
SIEMENS GAMESA RENEWABLE ENERG...27.03-4.82%-12.24%
-19.67%+22.81%+89.55%+114.86%Markets 
AMADEUS IT GROUP, S.A.59.40-3.41%+3.30%
+5.73%+17.07%+6.19%+0.30%Markets 
GRIFOLS S.A.19.9200-3.35%-4.32%
-15.66%-11.47%-31.07%-13.39%Markets 
FERROVIAL, S.A.20.7500-2.86%+0.53%
-3.62%-11.13%-21.46%+22.53%Markets 
CELLNEX TELECOM, S.A.40.61-2.54%-9.86%
-16.10%-22.85%-11.77%+80.57%Markets 
AENA, S.M.E., S.A.140.40-1.68%-0.35%
+3.16%+10.12%+3.35%-17.17%Markets 
PHARMA MAR, S.A.101.40-1.65%-7.48%
-11.67%+18.18%+84.26%+397.06%Markets 
ACERINOX, S.A.9.6880-1.60%+0.48%
+0.44%+39.72%+21.04%-20.82%Markets 
ENDESA,S.A.20.5700-1.53%+0.10%
-4.33%-12.21%-11.37%+18.39%Markets 
INDRA SISTEMAS S.A., SERIE A7.4700-1.19%+2.68%
+0.40%+17.64%-22.67%-34.70%Markets 
IBERDROLA10.1850-1.16%-2.30%
-9.47%-4.55%-3.87%+70.09%Markets 
ACS,ACTIVIDADES DE CONSTRUCCIO...26.0900-1.10%+2.96%
-1.40%+22.72%+5.71%-4.19%Markets 
BANKIA, S.A.1.69-0.85%+3.68%
+11.92%+24.26%+28.03%-56.44%Markets 
CAIXABANK, S.A.2.47-0.80%+2.49%
+12.79%+22.89%+13.30%-36.34%Markets 
REPSOL, S.A.10.9650-0.68%+5.28%
+25.86%+65.24%+14.22%-21.57%Markets 
ARCELORMITTAL SA19.9780-0.58%+3.43%
+7.26%+87.02%+72.97%-25.83%Markets 
ENAGAS,S.A.17.4200-0.57%+0.32%
-2.84%-14.52%-21.71%-18.14%Markets 
RED ELECTRICA CORPORACION, S.A...13.9100-0.22%+0.32%
-9.23%-15.05%-18.01%-13.50%Markets 
ACCIONA, S.A.126.0000-0.16%-5.55%
-2.33%+25.25%+5.79%+93.85%Markets 
MERLIN PROPERTIES SOCIMI, S.A.8.77-0.11%+2.10%
+8.14%+22.49%-22.25%-26.18%Markets 
VISCOFAN, S.A.57.9500-0.09%-0.52%
-1.28%-0.94%+18.85%+7.31%Markets 
MAPFRE, S.A.1.6140+0.12%+2.67%
+0.25%+4.26%-14.17%-39.80%Markets 
INMOBILIARIA COLONIAL, SOCIMI ...8.3150+0.18%+2.91%
+3.36%+17.44%-30.59%-7.35%Markets 
BANKINTER, S.A.5.6100+0.36%+2.15%
+13.98%+23.49%+13.79%-35.29%Markets 
NATURGY ENERGY GROUP, S.A.20.89+0.43%+0.87%
-1.79%+21.31%+4.24%+12.49%Markets 
CIE AUTOMOTIVE, S.A.22.5600+0.45%-0.88%
-2.51%+49.90%+30.18%-13.10%Markets 
INDUSTRIA DE DISE\O TEXTIL S.A...27.7000+0.47%+1.43%
+6.01%+19.76%+3.20%+15.71%Markets