1/16/2019 12:00:00 AM Chg. - Open High Low Previous Close
8,912.70XXP - 8,869.50 8,912.70 8,836.70 8,850.10
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
MEDIASET ESPAÑA COMUNICACION, ...5.4820-6.29%-7.52%
-1.62%-20.11%-41.94%-38.82%Markets 
BANCO DE SABADELL1.0305-3.69%-0.05%
-3.56%-25.92%-44.01%-34.36%Markets 
BANKIA, S.A.2.57-2.54%-2.28%
-6.55%-17.10%-39.24%-31.83%Markets 
BANKINTER, S.A.6.9920-1.49%-0.11%
-4.22%-17.04%-17.82%+15.67%Markets 
BANCO BILBAO VIZCAYA ARGENTARI...5.0370-1.43%+1.06%
+7.03%-15.13%-31.91%-14.70%Markets 
CAIXABANK, S.A.3.31-1.43%+2.80%
-1.49%-11.26%-22.30%+16.96%Markets 
BANCO SANTANDER S.A.4.2570-1.13%-0.43%
+5.71%-7.65%-27.77%+6.48%Markets 
TECNICAS REUNIDAS S.A.22.4400-1.10%-2.56%
-2.26%-13.56%-18.07%-27.50%Markets 
VISCOFAN, S.A.46.7000-1.10%-3.99%
-3.15%-20.17%-17.64%-12.12%Markets 
ACCIONA, S.A.78.8400-1.00%+0.13%
+0.59%+13.08%+6.60%+8.58%Markets 
MAPFRE, S.A.2.4380-0.85%+2.09%
+1.88%-7.37%-14.28%+18.06%Markets 
MELIA HOTELS INTERNATIONAL, S....8.56-0.81%-0.93%
+4.90%-25.24%-27.52%-16.49%Markets 
AENA, S.M.E., S.A.141.35-0.81%+1.51%
+2.09%-9.97%-20.28%+43.15%Markets 
ENCE ENERGIA Y CELULOSA, S.A.6.3450-0.78%+9.40%
+16.21%-20.79%+20.06%+122.24%Markets 
TELEFONICA,S.A.7.5670-0.67%-1.23%
-3.32%+1.63%-8.36%-16.81%Markets 
ACERINOX, S.A.9.3080-0.28%+0.91%
+8.36%-16.60%-22.24%+21.31%Markets 
CIE AUTOMOTIVE, S.A.23.74000.00%+3.67%
+14.35%-12.59%-7.48%+78.43%Markets 
ENAGAS,S.A.24.8100+0.24%-0.72%
-0.84%+1.81%+2.35%-1.45%Markets 
ACCIONES IBERDROLA6.9500+0.46%+0.70%
-2.09%+4.10%+3.64%+12.90%Markets 
ARCELORMITTAL SA19.3540+0.52%-0.24%
-0.52%-24.66%-34.99%+112.49%Markets 
REPSOL, S.A.14.7550+0.72%-0.14%
+0.31%-12.28%-5.81%+70.95%Markets 
NATURGY ENERGY GROUP, S.A.23.26+0.74%+1.79%
-0.13%-1.86%+12.75%+36.18%Markets 
GRIFOLS S.A.24.3900+0.79%+1.33%
+3.88%-4.99%-6.44%+27.56%Markets 
INDRA SISTEMAS S.A., SERIE A8.5750+0.88%+0.47%
+0.70%-13.38%-25.89%-2.68%Markets 
ACS,ACTIVIDADES DE CONSTRUCCIO...34.4500+0.91%+0.47%
+4.24%-4.12%+2.01%+54.14%Markets 
AMADEUS IT GROUP, S.A.62.78+0.93%+2.15%
+1.78%-13.88%+0.10%+70.97%Markets 
INTL CONSOLIDATED AIRLINES GRO...7.00+1.13%+6.22%
+5.11%-9.33%-4.37%-2.78%Markets 
SIEMENS GAMESA RENEWABLE ENERG...11.22+1.13%-1.49%
-12.34%-3.53%-11.58%-18.81%Markets 
FERROVIAL, S.A.19.0850+1.17%+2.44%
+5.76%+8.72%-0.99%+0.50%Markets 
INDUSTRIA DE DISE\O TEXTIL S.A...23.3600+1.21%-0.64%
-1.02%-20.49%-18.66%-18.15%Markets