7/1/2020 12:00:00 AM Chg. - Open High Low Previous Close
7,227.40XXP - 7,245.60 7,283.90 7,127.10 7,231.40
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
CELLNEX TELECOM, S.A.54.26-0.44%+1.23%
+6.81%+37.72%+66.34%+200.44%Markets 
MASMOVIL IBERCOM, S.A.22.72-0.09%-0.26%
-0.53%+13.03%+15.68%+85.47%Markets 
TELEFONICA,S.A.4.2260-0.02%-1.68%
-5.25%-33.26%-42.17%-53.24%Markets 
ENCE ENERGIA Y CELULOSA, S.A.2.8680+0.39%+2.17%
+2.47%-24.49%-26.99%-20.11%Markets 
GRIFOLS S.A.27.1200+0.41%-3.04%
-4.30%-14.47%+3.16%+11.22%Markets 
VISCOFAN, S.A.58.6500+0.51%+0.60%
+0.26%+23.89%+26.29%+13.22%Markets 
RED ELECTRICA CORPORACION, S.A...16.8300+0.81%-2.09%
+1.48%-5.85%-9.71%-8.01%Markets 
ENAGAS,S.A.22.2300+1.05%+1.51%
+3.40%-2.63%-4.76%-9.45%Markets 
CIE AUTOMOTIVE, S.A.15.3200+1.06%-3.95%
-10.36%-28.74%-38.18%-23.76%Markets 
BANKINTER, S.A.4.2360+1.34%-0.17%
+5.79%-36.85%-31.32%-47.48%Markets 
INDRA SISTEMAS S.A., SERIE A7.0950+1.36%+2.31%
-5.84%-30.58%-20.90%-43.85%Markets 
SIEMENS GAMESA RENEWABLE ENERG...15.83+1.44%+3.06%
+3.06%+0.64%+6.74%-15.35%Markets 
REPSOL, S.A.8.0160+1.65%+0.20%
-10.70%-43.01%-42.50%-40.18%Markets 
ENDESA,S.A.22.9400+1.77%+2.23%
+4.46%-3.90%-1.25%+13.73%Markets 
IBERDROLA10.5450+1.79%+4.30%
+6.17%+14.37%+18.67%+52.10%Markets 
NATURGY ENERGY GROUP, S.A.16.89+2.05%+4.58%
-0.76%-25.59%-31.45%-17.57%Markets 
MAPFRE, S.A.1.6020+2.10%+0.88%
-4.98%-33.64%-39.41%-47.61%Markets 
ACERINOX, S.A.7.2220+2.12%+1.66%
-3.45%-28.50%-16.84%-39.74%Markets 
INMOBILIARIA COLONIAL, SOCIMI ...8.2350+2.30%+3.85%
-4.08%-27.70%-17.15%+7.96%Markets 
AMADEUS IT GROUP, S.A.48.06+2.32%+2.87%
-1.44%-34.07%-32.44%-8.19%Markets 
AENA, S.M.E., S.A.123.90+2.40%+2.06%
-9.56%-27.67%-29.70%-27.48%Markets 
ALMIRALL S.A.11.8400+2.60%-0.25%
-3.03%-21.38%-27.98%-16.97%Markets 
MERLIN PROPERTIES SOCIMI, S.A.7.77+3.05%+2.91%
-6.50%-39.34%-37.09%-29.75%Markets 
FERROVIAL, S.A.24.2400+3.15%-1.46%
-4.83%-11.18%+6.55%+24.72%Markets 
ACS,ACTIVIDADES DE CONSTRUCCIO...23.2500+3.20%+3.56%
-4.71%-33.93%-35.13%-31.26%Markets 
INDUSTRIA DE DISE\O TEXTIL S.A...24.2500+3.24%+1.04%
-5.79%-23.62%-8.59%-27.85%Markets 
INTL CONSOLIDATED AIRLINES GRO...2.55+4.72%+1.19%
-9.25%-65.86%-51.89%-63.31%Markets 
BANCO DE SABADELL0.3240+5.06%+2.66%
+8.69%-69.69%-64.36%-81.79%Markets 
CAIXABANK, S.A.1.98+5.30%+4.76%
+9.39%-31.72%-20.48%-52.63%Markets 
BANCO SANTANDER S.A.2.2585+5.39%+3.20%
+4.39%-41.58%-45.02%-61.01%Markets