12/10/2019 12:00:00 AM Chg. - Open High Low Previous Close
9,321.10XXP - 9,355.60 9,355.70 9,246.10 9,354.60
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ENCE ENERGIA Y CELULOSA, S.A.3.5320-2.81%-1.78%
-10.58%-8.50%-36.87%+54.24%Markets 
MELIA HOTELS INTERNATIONAL, S....7.55-1.37%+1.07%
-0.53%-12.11%-8.04%-27.89%Markets 
MASMOVIL IBERCOM, S.A.19.13-1.34%-2.89%
-9.34%-6.00%-5.30%+270.02%Markets 
VISCOFAN, S.A.47.6400-1.08%-2.18%
-3.52%+4.66%-4.82%+2.85%Markets 
INMOBILIARIA COLONIAL, SOCIMI ...11.4400-1.04%+0.88%
-1.89%+14.06%+32.48%+80.44%Markets 
MERLIN PROPERTIES SOCIMI, S.A.12.79-0.93%-1.16%
-1.24%+4.92%+15.23%+28.03%Markets 
GRIFOLS S.A.31.0000-0.70%+1.21%
+7.79%+26.53%+29.27%+76.29%Markets 
CIE AUTOMOTIVE, S.A.20.9600-0.57%-2.06%
-8.95%-11.11%+2.95%+17.10%Markets 
AMADEUS IT GROUP, S.A.71.78-0.55%-0.72%
+0.34%+0.67%+17.21%+68.70%Markets 
FERROVIAL, S.A.26.9800-0.55%+1.28%
+3.25%+23.20%+51.74%+59.69%Markets 
ACERINOX, S.A.9.7940-0.51%+2.83%
+0.58%+11.47%+14.87%-22.36%Markets 
ACS,ACTIVIDADES DE CONSTRUCCIO...34.9800-0.34%+2.37%
-2.21%-8.76%+7.14%+19.79%Markets 
ARCELORMITTAL SA15.7680-0.29%+2.72%
+1.55%+5.16%-18.11%-31.54%Markets 
MEDIASET ESPAÑA COMUNICACION, ...5.6540-0.21%-1.40%
-0.21%-13.55%+1.58%-45.11%Markets 
MAPFRE, S.A.2.5680-0.08%+1.34%
-0.31%-4.36%+7.45%-15.89%Markets 
BANCO SANTANDER S.A.3.5815-0.04%+0.82%
-4.24%-10.64%-7.67%-26.52%Markets 
CAIXABANK, S.A.2.670.00%-2.20%
-3.26%+1.52%-19.34%-17.59%Markets 
INDRA SISTEMAS S.A., SERIE A9.2650+0.05%-0.64%
-4.34%-8.27%+6.56%-7.53%Markets 
ENDESA,S.A.24.2600+0.08%+0.12%
+1.51%+3.81%+17.82%+22.34%Markets 
ENAGAS,S.A.22.5800+0.13%+1.07%
-1.70%-9.46%-9.43%-5.42%Markets 
RED ELECTRICA CORPORACION, S.A...17.6500+0.34%+0.74%
-0.70%-8.29%-9.60%+2.92%Markets 
ACCIONA, S.A.92.3000+0.38%+0.71%
-2.07%-9.06%+14.86%+43.19%Markets 
CELLNEX TELECOM, S.A.38.81+0.44%-0.26%
+4.89%+22.66%+63.82%+190.28%Markets 
INTL CONSOLIDATED AIRLINES GRO...6.51+0.46%+0.15%
+3.33%+24.00%-1.81%+23.76%Markets 
TELEFONICA,S.A.6.7750+0.47%-0.99%
-1.88%-9.99%-11.14%-18.37%Markets 
NATURGY ENERGY GROUP, S.A.22.83+0.48%-0.78%
-5.27%-10.47%+0.97%+36.62%Markets 
SIEMENS GAMESA RENEWABLE ENERG...14.39+0.49%-0.14%
+11.98%-1.57%+16.99%-21.06%Markets 
REPSOL, S.A.14.4250+0.52%+0.52%
-4.03%-1.67%-1.27%+11.78%Markets 
ACCIONES IBERDROLA8.8500+0.66%+2.05%
-0.54%+0.59%+32.05%+51.91%Markets 
BANCO BILBAO VIZCAYA ARGENTARI...4.8050+0.95%+1.61%
-2.80%-3.90%+5.90%-25.09%Markets