IBEX 35./ ES0SI0000005
INDI| 12/10/2019 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,321.10XXP | - | 9,355.60 | 9,355.70 | 9,246.10 | 9,354.60 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| INDUSTRIA DE DISE\O TEXTIL S.A... | 29.9900 | +4.79% | +8.66% | +18.63% | +13.90% | -7.17% | Markets | |
| AENA, S.M.E., S.A. | 169.20 | +1.71% | +0.42% | -2.48% | +18.57% | +31.47% | Markets | |
| BANKINTER, S.A. | 6.5060 | +1.31% | +0.90% | +1.15% | -7.98% | -13.88% | Markets | |
| BANCO DE SABADELL | 1.0360 | +1.12% | -1.00% | +9.10% | 0.00% | -24.71% | Markets | |
| ACCIONES IBERDROLA | 8.8800 | +1.00% | -0.20% | +0.93% | +32.50% | +52.42% | Markets | |
| BANCO BILBAO VIZCAYA ARGENTARI... | 4.8035 | +0.91% | -2.83% | -3.93% | +5.86% | -25.11% | Markets | |
| BANKIA, S.A. | 1.79 | +0.88% | -1.11% | -19.37% | -33.46% | -53.02% | Markets | |
| SIEMENS GAMESA RENEWABLE ENERG... | 14.44 | +0.80% | +12.37% | -1.23% | +17.40% | -20.79% | Markets | |
| TELEFONICA,S.A. | 6.7910 | +0.71% | -1.65% | -9.78% | -10.93% | -18.18% | Markets | |
| INTL CONSOLIDATED AIRLINES GRO... | 6.52 | +0.62% | +3.49% | +24.19% | -1.66% | +23.95% | Markets | |
| REPSOL, S.A. | 14.4300 | +0.56% | -3.99% | -1.64% | -1.23% | +11.82% | Markets | |
| NATURGY ENERGY GROUP, S.A. | 22.83 | +0.48% | -5.27% | -10.47% | +0.97% | +36.62% | Markets | |
| CELLNEX TELECOM, S.A. | 38.80 | +0.41% | +4.86% | +22.63% | +63.78% | +190.20% | Markets | |
| ACCIONA, S.A. | 92.3000 | +0.38% | -2.07% | -9.06% | +14.86% | +43.19% | Markets | |
| RED ELECTRICA CORPORACION, S.A... | 17.6350 | +0.26% | -0.79% | -8.37% | -9.68% | +2.83% | Markets | |
| ENAGAS,S.A. | 22.6000 | +0.22% | -1.61% | -9.38% | -9.35% | -5.34% | Markets | |
| INDRA SISTEMAS S.A., SERIE A | 9.2800 | +0.22% | -4.18% | -8.12% | +6.73% | -7.39% | Markets | |
| ACS,ACTIVIDADES DE CONSTRUCCIO... | 35.1700 | +0.20% | -1.68% | -8.27% | +7.72% | +20.45% | Markets | |
| ENDESA,S.A. | 24.2800 | +0.17% | +1.59% | +3.89% | +17.92% | +22.44% | Markets | |
| BANCO SANTANDER S.A. | 3.5815 | -0.04% | -4.24% | -10.64% | -7.67% | -26.52% | Markets | |
| CAIXABANK, S.A. | 2.67 | -0.11% | -3.26% | +1.52% | -19.34% | -17.59% | Markets | |
| MAPFRE, S.A. | 2.5660 | -0.16% | -0.39% | -4.43% | +7.36% | -15.95% | Markets | |
| MEDIASET ESPAÑA COMUNICACION, ... | 5.6560 | -0.18% | -0.18% | -13.52% | +1.62% | -45.09% | Markets | |
| FERROVIAL, S.A. | 27.0700 | -0.22% | +3.60% | +23.61% | +52.25% | +60.22% | Markets | |
| ARCELORMITTAL SA | 15.7760 | -0.24% | +1.60% | +5.22% | -18.07% | -31.51% | Markets | |
| AMADEUS IT GROUP, S.A. | 71.92 | -0.36% | +0.53% | +0.87% | +17.44% | +69.02% | Markets | |
| ACERINOX, S.A. | 9.8020 | -0.43% | +0.66% | +11.56% | +14.97% | -22.30% | Markets | |
| GRIFOLS S.A. | 31.0500 | -0.54% | +7.96% | +26.73% | +29.48% | +76.57% | Markets | |
| CIE AUTOMOTIVE, S.A. | 20.9600 | -0.57% | -8.95% | -11.11% | +2.95% | +17.10% | Markets | |
| MERLIN PROPERTIES SOCIMI, S.A. | 12.81 | -0.77% | -1.08% | +5.09% | +15.41% | +28.23% | Markets |
