IBEX 35./ ES0SI0000005
INDI| 1/16/2019 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,912.70XXP | - | 8,869.50 | 8,912.70 | 8,836.70 | 8,850.10 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MERLIN PROPERTIES SOCIMI, S.A. | 11.38 | +2.02% | +3.64% | -7.93% | -1.56% | +14.37% | Markets | |
| RED ELECTRICA CORPORACION, S.A... | 19.6500 | +1.95% | -3.01% | +8.12% | +7.85% | +7.67% | Markets | |
| INMOBILIARIA COLONIAL, SOCIMI ... | 8.8550 | +1.72% | +1.49% | -7.95% | +3.39% | +52.67% | Markets | |
| CELLNEX TELECOM, S.A. | 23.63 | +1.50% | -1.21% | +3.01% | +6.54% | +46.77% | Markets | |
| ENDESA,S.A. | 20.9300 | +1.26% | -0.85% | +4.89% | +11.57% | +21.37% | Markets | |
| INDUSTRIA DE DISE\O TEXTIL S.A... | 23.3600 | +1.21% | -1.02% | -20.49% | -18.66% | -18.15% | Markets | |
| FERROVIAL, S.A. | 19.0850 | +1.17% | +5.76% | +8.72% | -0.99% | +0.50% | Markets | |
| SIEMENS GAMESA RENEWABLE ENERG... | 11.22 | +1.13% | -12.34% | -3.53% | -11.58% | -18.81% | Markets | |
| INTL CONSOLIDATED AIRLINES GRO... | 7.00 | +1.13% | +5.11% | -9.33% | -4.37% | -2.78% | Markets | |
| AMADEUS IT GROUP, S.A. | 62.78 | +0.93% | +1.78% | -13.88% | +0.10% | +70.97% | Markets | |
| ACS,ACTIVIDADES DE CONSTRUCCIO... | 34.4500 | +0.91% | +4.24% | -4.12% | +2.01% | +54.14% | Markets | |
| INDRA SISTEMAS S.A., SERIE A | 8.5750 | +0.88% | +0.70% | -13.38% | -25.89% | -2.68% | Markets | |
| GRIFOLS S.A. | 24.3900 | +0.79% | +3.88% | -4.99% | -6.44% | +27.56% | Markets | |
| NATURGY ENERGY GROUP, S.A. | 23.26 | +0.74% | -0.13% | -1.86% | +12.75% | +36.18% | Markets | |
| REPSOL, S.A. | 14.7550 | +0.72% | +0.31% | -12.28% | -5.81% | +70.95% | Markets | |
| ARCELORMITTAL SA | 19.3540 | +0.52% | -0.52% | -24.66% | -34.99% | +112.49% | Markets | |
| ACCIONES IBERDROLA | 6.9500 | +0.46% | -2.09% | +4.10% | +3.64% | +12.90% | Markets | |
| ENAGAS,S.A. | 24.8100 | +0.24% | -0.84% | +1.81% | +2.35% | -1.45% | Markets | |
| CIE AUTOMOTIVE, S.A. | 23.7400 | 0.00% | +14.35% | -12.59% | -7.48% | +78.43% | Markets | |
| ACERINOX, S.A. | 9.3080 | -0.28% | +8.36% | -16.60% | -22.24% | +21.31% | Markets | |
| TELEFONICA,S.A. | 7.5670 | -0.67% | -3.32% | +1.63% | -8.36% | -16.81% | Markets | |
| ENCE ENERGIA Y CELULOSA, S.A. | 6.3450 | -0.78% | +16.21% | -20.79% | +20.06% | +122.24% | Markets | |
| AENA, S.M.E., S.A. | 141.35 | -0.81% | +2.09% | -9.97% | -20.28% | +43.15% | Markets | |
| MELIA HOTELS INTERNATIONAL, S.... | 8.56 | -0.81% | +4.90% | -25.24% | -27.52% | -16.49% | Markets | |
| MAPFRE, S.A. | 2.4380 | -0.85% | +1.88% | -7.37% | -14.28% | +18.06% | Markets | |
| ACCIONA, S.A. | 78.8400 | -1.00% | +0.59% | +13.08% | +6.60% | +8.58% | Markets | |
| VISCOFAN, S.A. | 46.7000 | -1.10% | -3.15% | -20.17% | -17.64% | -12.12% | Markets | |
| TECNICAS REUNIDAS S.A. | 22.4400 | -1.10% | -2.26% | -13.56% | -18.07% | -27.50% | Markets | |
| BANCO SANTANDER S.A. | 4.2570 | -1.13% | +5.71% | -7.65% | -27.77% | +6.48% | Markets | |
| CAIXABANK, S.A. | 3.31 | -1.43% | -1.49% | -11.26% | -22.30% | +16.96% | Markets |
