IBEX 35./ ES0SI0000005
INDI| 2/26/2021 12:00:00 AM | Chg. -92.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,225.00XXP | -1.12% | 8,218.60 | 8,377.10 | 8,166.30 | 8,317.80 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM, S.A. | 45.05 | +5.65% | -6.54% | -17.07% | +2.69% | +112.90% | Markets | |
| VISCOFAN, S.A. | 58.2500 | +2.92% | -0.94% | -6.20% | +20.60% | +11.38% | Markets | |
| INTL CONSOLIDATED AIRLINES GRO... | 2.23 | +2.86% | +35.15% | -7.08% | -59.45% | -67.91% | Markets | |
| RED ELECTRICA CORPORACION, S.A... | 13.8650 | +1.54% | -13.94% | -12.72% | -20.06% | -13.34% | Markets | |
| IBERDROLA | 10.4250 | +1.31% | -8.75% | -2.57% | +1.02% | +71.58% | Markets | |
| CIE AUTOMOTIVE, S.A. | 22.7600 | +0.89% | +5.86% | +52.96% | +24.64% | -17.83% | Markets | |
| ENAGAS,S.A. | 17.3650 | -0.49% | -6.26% | -15.50% | -25.79% | -18.93% | Markets | |
| ACCIONA, S.A. | 133.4000 | -0.60% | +5.37% | +31.82% | +16.61% | +91.28% | Markets | |
| ENDESA,S.A. | 20.5500 | -0.72% | -5.47% | -11.80% | -11.54% | +18.79% | Markets | |
| NATURGY ENERGY GROUP, S.A. | 20.71 | -0.91% | -5.61% | +29.44% | -1.52% | +10.04% | Markets | |
| INDUSTRIA DE DISE\O TEXTIL S.A... | 27.3100 | -1.05% | +8.80% | +13.56% | -2.92% | +9.42% | Markets | |
| SIEMENS GAMESA RENEWABLE ENERG... | 30.80 | -1.19% | -8.66% | +38.30% | +111.98% | +135.29% | Markets | |
| MAPFRE, S.A. | 1.5720 | -1.26% | +0.90% | -3.91% | -22.37% | -43.25% | Markets | |
| AENA, S.M.E., S.A. | 140.90 | -1.33% | +7.07% | +9.39% | -2.83% | -15.96% | Markets | |
| ACS,ACTIVIDADES DE CONSTRUCCIO... | 25.3400 | -1.40% | -3.50% | +19.42% | -5.62% | -10.55% | Markets | |
| BANKINTER, S.A. | 5.4920 | -1.61% | +15.72% | +17.85% | +2.85% | -39.44% | Markets | |
| INMOBILIARIA COLONIAL, SOCIMI ... | 8.0800 | -1.64% | -0.62% | +7.95% | -29.86% | -7.07% | Markets | |
| MELIA HOTELS INTERNATIONAL, S.... | 7.00 | -1.69% | +27.27% | +93.37% | +12.18% | -42.34% | Markets | |
| ALMIRALL S.A. | 11.0500 | -1.87% | -3.41% | +19.14% | -6.28% | +25.64% | Markets | |
| MERLIN PROPERTIES SOCIMI, S.A. | 8.59 | -1.89% | +8.05% | +11.85% | -26.27% | -27.02% | Markets | |
| REPSOL, S.A. | 10.4150 | -1.93% | +24.40% | +50.90% | +2.81% | -29.17% | Markets | |
| SOLARIA ENERGIA Y MEDIO AMBIEN... | 18.6000 | -2.11% | -13.49% | +13.07% | +114.66% | +550.35% | Markets | |
| BANCO BILBAO VIZCAYA ARGENTARI... | 4.6030 | -2.15% | +16.80% | +77.04% | +6.19% | -33.19% | Markets | |
| BANCO SANTANDER S.A. | 2.8975 | -2.29% | +16.76% | +47.68% | -12.91% | -48.87% | Markets | |
| AMADEUS IT GROUP, S.A. | 57.50 | -2.41% | +5.78% | +17.28% | -9.45% | -5.05% | Markets | |
| PHARMA MAR, S.A. | 109.60 | -3.01% | +5.79% | +29.40% | +132.30% | +434.11% | Markets | |
| CAIXABANK, S.A. | 2.41 | -3.26% | +19.31% | +26.84% | +3.88% | -39.90% | Markets | |
| BANCO DE SABADELL | 0.4166 | -3.34% | +11.69% | +21.32% | -47.35% | -75.86% | Markets | |
| FERROVIAL, S.A. | 20.6400 | -3.46% | -0.67% | -10.30% | -20.25% | +16.18% | Markets | |
| ACERINOX, S.A. | 9.6420 | -3.68% | +3.08% | +38.81% | +15.31% | -20.80% | Markets |