IBEX 35./ ES0SI0000005
INDI| 3/19/2019 12:00:00 AM | Chg. +83.20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,492.30XXP | +0.88% | 9,428.40 | 9,532.90 | 9,417.90 | 9,409.10 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MEDIASET ESPAÑA COMUNICACION, ... | 7.0200 | +3.69% | +6.59% | +7.83% | -19.14% | -33.02% | Markets | |
| SIEMENS GAMESA RENEWABLE ENERG... | 14.03 | +3.62% | +3.16% | +23.07% | +5.57% | -18.53% | Markets | |
| CELLNEX TELECOM, S.A. | 24.13 | +3.03% | -1.95% | +7.53% | +11.97% | +68.62% | Markets | |
| INTL CONSOLIDATED AIRLINES GRO... | 6.45 | +2.25% | -13.65% | -16.12% | -10.42% | -11.03% | Markets | |
| ARCELORMITTAL SA | 19.9540 | +2.09% | -1.56% | -27.06% | -23.75% | +64.39% | Markets | |
| MELIA HOTELS INTERNATIONAL, S.... | 8.57 | +2.08% | -2.72% | -9.50% | -28.64% | -17.04% | Markets | |
| TECNICAS REUNIDAS S.A. | 24.1600 | +1.94% | +3.34% | -11.08% | -5.37% | -9.34% | Markets | |
| CIE AUTOMOTIVE, S.A. | 24.2400 | +1.85% | -2.96% | -11.73% | -15.72% | +58.74% | Markets | |
| ACERINOX, S.A. | 9.3820 | +1.78% | -3.34% | -23.54% | -19.85% | -9.53% | Markets | |
| MAPFRE, S.A. | 2.5900 | +1.65% | +4.65% | -1.22% | -5.13% | +24.76% | Markets | |
| AENA, S.M.E., S.A. | 166.15 | +1.59% | +7.89% | +14.04% | -2.12% | +47.30% | Markets | |
| INDUSTRIA DE DISE\O TEXTIL S.A... | 26.5900 | +1.49% | +4.36% | -0.67% | +1.49% | -10.62% | Markets | |
| RED ELECTRICA CORPORACION, S.A... | 19.5000 | +1.30% | +3.48% | +7.82% | +22.99% | +1.55% | Markets | |
| BANCO SANTANDER S.A. | 4.4855 | +1.29% | +8.33% | -1.48% | -16.39% | +4.75% | Markets | |
| ENAGAS,S.A. | 26.5100 | +1.26% | +7.76% | +11.25% | +25.34% | +0.55% | Markets | |
| BANCO BILBAO VIZCAYA ARGENTARI... | 5.4850 | +1.18% | +4.74% | -3.40% | -16.86% | -14.03% | Markets | |
| REPSOL, S.A. | 15.5150 | +1.01% | +2.04% | -8.11% | +10.43% | +47.20% | Markets | |
| VISCOFAN, S.A. | 55.2500 | +0.82% | +6.05% | -14.27% | +0.55% | +4.64% | Markets | |
| NATURGY ENERGY GROUP, S.A. | 24.54 | +0.78% | +3.11% | +3.46% | +29.91% | +41.85% | Markets | |
| INMOBILIARIA COLONIAL, SOCIMI ... | 9.2400 | +0.76% | +5.96% | +0.54% | +2.21% | +40.00% | Markets | |
| ENDESA,S.A. | 22.9000 | +0.70% | +4.71% | +21.20% | +32.33% | +31.50% | Markets | |
| AMADEUS IT GROUP, S.A. | 67.84 | +0.53% | -1.60% | -12.80% | +10.13% | +82.61% | Markets | |
| INDRA SISTEMAS S.A., SERIE A | 9.9200 | +0.46% | +2.96% | +0.40% | -10.39% | -4.39% | Markets | |
| BANCO DE SABADELL | 0.9918 | +0.45% | +4.01% | -32.58% | -41.37% | -41.73% | Markets | |
| ACCIONA, S.A. | 95.2000 | +0.40% | +14.31% | +25.30% | +52.22% | +38.11% | Markets | |
| MERLIN PROPERTIES SOCIMI, S.A. | 11.65 | +0.39% | +1.57% | -3.16% | -4.43% | +9.80% | Markets | |
| ACS,ACTIVIDADES DE CONSTRUCCIO... | 39.4400 | +0.36% | +5.91% | +7.17% | +20.98% | +48.55% | Markets | |
| BANKINTER, S.A. | 7.1560 | +0.34% | +3.05% | -12.17% | -17.37% | +9.92% | Markets | |
| ACCIONES IBERDROLA | 7.7360 | +0.18% | +5.65% | +20.24% | +30.68% | +27.97% | Markets | |
| BANKIA, S.A. | 2.47 | +0.12% | -4.63% | -31.58% | -35.00% | -33.24% | Markets |
