IBEX 35./ ES0SI0000005
INDI| 7/1/2020 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,227.40XXP | - | 7,245.60 | 7,283.90 | 7,127.10 | 7,231.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MELIA HOTELS INTERNATIONAL, S.... | 4.06 | +9.26% | -14.53% | -49.50% | -51.67% | -68.98% | Markets | |
| BANKIA, S.A. | 1.028 | +7.37% | +18.16% | -47.82% | -49.85% | -75.70% | Markets | |
| INTL CONSOLIDATED AIRLINES GRO... | 2.61 | +7.15% | -7.12% | -65.06% | -50.75% | -62.45% | Markets | |
| BANCO BILBAO VIZCAYA ARGENTARI... | 3.2220 | +7.11% | +7.22% | -36.95% | -34.65% | -55.65% | Markets | |
| BANCO SANTANDER S.A. | 2.2910 | +6.91% | +5.89% | -40.74% | -44.23% | -60.45% | Markets | |
| ARCELORMITTAL SA | 9.9500 | +6.75% | +5.74% | -37.19% | -36.20% | -49.94% | Markets | |
| BANCO DE SABADELL | 0.3287 | +6.58% | +10.27% | -69.25% | -63.84% | -81.52% | Markets | |
| CAIXABANK, S.A. | 2.00 | +6.25% | +10.50% | -31.03% | -19.68% | -52.15% | Markets | |
| ACCIONA, S.A. | 91.8500 | +5.64% | -1.40% | -0.70% | -5.26% | +19.19% | Markets | |
| INDUSTRIA DE DISE\O TEXTIL S.A... | 24.4800 | +4.21% | -4.90% | -22.90% | -7.73% | -27.16% | Markets | |
| AMADEUS IT GROUP, S.A. | 48.90 | +4.11% | +0.29% | -32.92% | -31.26% | -6.59% | Markets | |
| FERROVIAL, S.A. | 24.4400 | +4.00% | -4.04% | -10.44% | +7.43% | +25.75% | Markets | |
| MAPFRE, S.A. | 1.6290 | +3.82% | -3.38% | -32.52% | -38.39% | -46.73% | Markets | |
| ACS,ACTIVIDADES DE CONSTRUCCIO... | 23.3700 | +3.73% | -4.22% | -33.59% | -34.79% | -30.91% | Markets | |
| AENA, S.M.E., S.A. | 125.50 | +3.72% | -8.39% | -26.74% | -28.79% | -26.54% | Markets | |
| ACERINOX, S.A. | 7.3280 | +3.62% | -2.03% | -27.45% | -15.61% | -38.86% | Markets | |
| MERLIN PROPERTIES SOCIMI, S.A. | 7.78 | +3.19% | -6.38% | -39.27% | -37.00% | -29.66% | Markets | |
| BANKINTER, S.A. | 4.3010 | +2.89% | +7.42% | -35.88% | -30.27% | -46.67% | Markets | |
| ALMIRALL S.A. | 11.8700 | +2.86% | -2.78% | -21.18% | -27.80% | -16.76% | Markets | |
| NATURGY ENERGY GROUP, S.A. | 16.99 | +2.66% | -0.18% | -25.15% | -31.05% | -17.08% | Markets | |
| IBERDROLA | 10.6250 | +2.56% | +6.98% | +15.24% | +19.57% | +53.25% | Markets | |
| ENDESA,S.A. | 23.1000 | +2.48% | +5.19% | -3.23% | -0.56% | +14.53% | Markets | |
| INMOBILIARIA COLONIAL, SOCIMI ... | 8.2400 | +2.36% | -4.02% | -27.66% | -17.10% | +8.02% | Markets | |
| SIEMENS GAMESA RENEWABLE ENERG... | 15.93 | +2.12% | +3.71% | +1.27% | +7.42% | -14.81% | Markets | |
| REPSOL, S.A. | 8.0300 | +1.83% | -10.54% | -42.91% | -42.40% | -40.07% | Markets | |
| ENAGAS,S.A. | 22.3700 | +1.68% | +4.05% | -2.01% | -4.16% | -8.88% | Markets | |
| ENCE ENERGIA Y CELULOSA, S.A. | 2.9050 | +1.68% | +3.79% | -23.51% | -26.04% | -19.08% | Markets | |
| RED ELECTRICA CORPORACION, S.A... | 16.9300 | +1.41% | +2.08% | -5.29% | -9.17% | -7.46% | Markets | |
| GRIFOLS S.A. | 27.3900 | +1.41% | -3.35% | -13.62% | +4.18% | +12.32% | Markets | |
| TELEFONICA,S.A. | 4.2790 | +1.23% | -4.06% | -32.42% | -41.45% | -52.66% | Markets |
