3/19/2019 12:00:00 AM Chg. +83.20 Open High Low Previous Close
9,492.30XXP +0.88% 9,428.40 9,532.90 9,417.90 9,409.10
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
MEDIASET ESPAÑA COMUNICACION, ...7.0200+3.69%+3.66%
+6.59%+7.83%-19.14%-33.02%Markets 
SIEMENS GAMESA RENEWABLE ENERG...14.03+3.62%+4.94%
+3.16%+23.07%+5.57%-18.53%Markets 
CELLNEX TELECOM, S.A.24.13+3.03%+0.67%
-1.95%+7.53%+11.97%+68.62%Markets 
INTL CONSOLIDATED AIRLINES GRO...6.45+2.25%+2.71%
-13.65%-16.12%-10.42%-11.03%Markets 
ARCELORMITTAL SA19.9540+2.09%+3.27%
-1.56%-27.06%-23.75%+64.39%Markets 
MELIA HOTELS INTERNATIONAL, S....8.57+2.08%+3.63%
-2.72%-9.50%-28.64%-17.04%Markets 
TECNICAS REUNIDAS S.A.24.1600+1.94%+2.63%
+3.34%-11.08%-5.37%-9.34%Markets 
CIE AUTOMOTIVE, S.A.24.2400+1.85%+0.75%
-2.96%-11.73%-15.72%+58.74%Markets 
ACERINOX, S.A.9.3820+1.78%+2.81%
-3.34%-23.54%-19.85%-9.53%Markets 
MAPFRE, S.A.2.5900+1.65%+5.16%
+4.65%-1.22%-5.13%+24.76%Markets 
AENA, S.M.E., S.A.166.15+1.59%+4.83%
+7.89%+14.04%-2.12%+47.30%Markets 
INDUSTRIA DE DISE\O TEXTIL S.A...26.5900+1.49%+5.94%
+4.36%-0.67%+1.49%-10.62%Markets 
RED ELECTRICA CORPORACION, S.A...19.5000+1.30%+2.39%
+3.48%+7.82%+22.99%+1.55%Markets 
BANCO SANTANDER S.A.4.4855+1.29%+5.17%
+8.33%-1.48%-16.39%+4.75%Markets 
ENAGAS,S.A.26.5100+1.26%+3.55%
+7.76%+11.25%+25.34%+0.55%Markets 
BANCO BILBAO VIZCAYA ARGENTARI...5.4850+1.18%+3.98%
+4.74%-3.40%-16.86%-14.03%Markets 
REPSOL, S.A.15.5150+1.01%+3.54%
+2.04%-8.11%+10.43%+47.20%Markets 
VISCOFAN, S.A.55.2500+0.82%+0.73%
+6.05%-14.27%+0.55%+4.64%Markets 
NATURGY ENERGY GROUP, S.A.24.54+0.78%+0.12%
+3.11%+3.46%+29.91%+41.85%Markets 
INMOBILIARIA COLONIAL, SOCIMI ...9.2400+0.76%+0.65%
+5.96%+0.54%+2.21%+40.00%Markets 
ENDESA,S.A.22.9000+0.70%+1.60%
+4.71%+21.20%+32.33%+31.50%Markets 
AMADEUS IT GROUP, S.A.67.84+0.53%+3.54%
-1.60%-12.80%+10.13%+82.61%Markets 
INDRA SISTEMAS S.A., SERIE A9.9200+0.46%-0.05%
+2.96%+0.40%-10.39%-4.39%Markets 
BANCO DE SABADELL0.9918+0.45%+4.20%
+4.01%-32.58%-41.37%-41.73%Markets 
ACCIONA, S.A.95.2000+0.40%+2.54%
+14.31%+25.30%+52.22%+38.11%Markets 
MERLIN PROPERTIES SOCIMI, S.A.11.65+0.39%+0.95%
+1.57%-3.16%-4.43%+9.80%Markets 
ACS,ACTIVIDADES DE CONSTRUCCIO...39.4400+0.36%+0.90%
+5.91%+7.17%+20.98%+48.55%Markets 
BANKINTER, S.A.7.1560+0.34%+2.02%
+3.05%-12.17%-17.37%+9.92%Markets 
ACCIONES IBERDROLA7.7360+0.18%+1.95%
+5.65%+20.24%+30.68%+27.97%Markets 
BANKIA, S.A.2.47+0.12%+1.65%
-4.63%-31.58%-35.00%-33.24%Markets