12/10/2019 12:00:00 AM Chg. - Open High Low Previous Close
9,321.10XXP - 9,355.60 9,355.70 9,246.10 9,354.60
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
INDUSTRIA DE DISE\O TEXTIL S.A...29.9900+4.79%+6.95%
+8.66%+18.63%+13.90%-7.17%Markets 
AENA, S.M.E., S.A.169.20+1.71%+2.83%
+0.42%-2.48%+18.57%+31.47%Markets 
BANKINTER, S.A.6.5060+1.31%+1.18%
+0.90%+1.15%-7.98%-13.88%Markets 
BANCO DE SABADELL1.0360+1.12%+0.24%
-1.00%+9.10%0.00%-24.71%Markets 
ACCIONES IBERDROLA8.8800+1.00%+2.40%
-0.20%+0.93%+32.50%+52.42%Markets 
BANCO BILBAO VIZCAYA ARGENTARI...4.8035+0.91%+1.58%
-2.83%-3.93%+5.86%-25.11%Markets 
BANKIA, S.A.1.79+0.88%+0.56%
-1.11%-19.37%-33.46%-53.02%Markets 
SIEMENS GAMESA RENEWABLE ENERG...14.44+0.80%+0.21%
+12.37%-1.23%+17.40%-20.79%Markets 
TELEFONICA,S.A.6.7910+0.71%-0.76%
-1.65%-9.78%-10.93%-18.18%Markets 
INTL CONSOLIDATED AIRLINES GRO...6.52+0.62%+0.31%
+3.49%+24.19%-1.66%+23.95%Markets 
REPSOL, S.A.14.4300+0.56%+0.56%
-3.99%-1.64%-1.23%+11.82%Markets 
NATURGY ENERGY GROUP, S.A.22.83+0.48%-0.78%
-5.27%-10.47%+0.97%+36.62%Markets 
CELLNEX TELECOM, S.A.38.80+0.41%-0.28%
+4.86%+22.63%+63.78%+190.20%Markets 
ACCIONA, S.A.92.3000+0.38%+0.71%
-2.07%-9.06%+14.86%+43.19%Markets 
RED ELECTRICA CORPORACION, S.A...17.6350+0.26%+0.66%
-0.79%-8.37%-9.68%+2.83%Markets 
ENAGAS,S.A.22.6000+0.22%+1.16%
-1.61%-9.38%-9.35%-5.34%Markets 
INDRA SISTEMAS S.A., SERIE A9.2800+0.22%-0.48%
-4.18%-8.12%+6.73%-7.39%Markets 
ACS,ACTIVIDADES DE CONSTRUCCIO...35.1700+0.20%+2.93%
-1.68%-8.27%+7.72%+20.45%Markets 
ENDESA,S.A.24.2800+0.17%+0.21%
+1.59%+3.89%+17.92%+22.44%Markets 
BANCO SANTANDER S.A.3.5815-0.04%+0.82%
-4.24%-10.64%-7.67%-26.52%Markets 
CAIXABANK, S.A.2.67-0.11%-2.20%
-3.26%+1.52%-19.34%-17.59%Markets 
MAPFRE, S.A.2.5660-0.16%+1.26%
-0.39%-4.43%+7.36%-15.95%Markets 
MEDIASET ESPAÑA COMUNICACION, ...5.6560-0.18%-1.36%
-0.18%-13.52%+1.62%-45.09%Markets 
FERROVIAL, S.A.27.0700-0.22%+1.61%
+3.60%+23.61%+52.25%+60.22%Markets 
ARCELORMITTAL SA15.7760-0.24%+2.78%
+1.60%+5.22%-18.07%-31.51%Markets 
AMADEUS IT GROUP, S.A.71.92-0.36%-0.53%
+0.53%+0.87%+17.44%+69.02%Markets 
ACERINOX, S.A.9.8020-0.43%+2.92%
+0.66%+11.56%+14.97%-22.30%Markets 
GRIFOLS S.A.31.0500-0.54%+1.37%
+7.96%+26.73%+29.48%+76.57%Markets 
CIE AUTOMOTIVE, S.A.20.9600-0.57%-2.06%
-8.95%-11.11%+2.95%+17.10%Markets 
MERLIN PROPERTIES SOCIMI, S.A.12.81-0.77%-1.00%
-1.08%+5.09%+15.41%+28.23%Markets