7/1/2020 12:00:00 AM Chg. - Open High Low Previous Close
7,227.40XXP - 7,245.60 7,283.90 7,127.10 7,231.40
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
MELIA HOTELS INTERNATIONAL, S....4.06+9.26%+5.45%
-14.53%-49.50%-51.67%-68.98%Markets 
BANKIA, S.A.1.028+7.37%+9.01%
+18.16%-47.82%-49.85%-75.70%Markets 
INTL CONSOLIDATED AIRLINES GRO...2.61+7.15%+3.57%
-7.12%-65.06%-50.75%-62.45%Markets 
BANCO BILBAO VIZCAYA ARGENTARI...3.2220+7.11%+4.92%
+7.22%-36.95%-34.65%-55.65%Markets 
BANCO SANTANDER S.A.2.2910+6.91%+4.68%
+5.89%-40.74%-44.23%-60.45%Markets 
ARCELORMITTAL SA9.9500+6.75%+8.06%
+5.74%-37.19%-36.20%-49.94%Markets 
BANCO DE SABADELL0.3287+6.58%+4.15%
+10.27%-69.25%-63.84%-81.52%Markets 
CAIXABANK, S.A.2.00+6.25%+5.82%
+10.50%-31.03%-19.68%-52.15%Markets 
ACCIONA, S.A.91.8500+5.64%+3.73%
-1.40%-0.70%-5.26%+19.19%Markets 
INDUSTRIA DE DISE\O TEXTIL S.A...24.4800+4.21%+2.00%
-4.90%-22.90%-7.73%-27.16%Markets 
AMADEUS IT GROUP, S.A.48.90+4.11%+4.67%
+0.29%-32.92%-31.26%-6.59%Markets 
FERROVIAL, S.A.24.4400+4.00%-0.65%
-4.04%-10.44%+7.43%+25.75%Markets 
MAPFRE, S.A.1.6290+3.82%+2.58%
-3.38%-32.52%-38.39%-46.73%Markets 
ACS,ACTIVIDADES DE CONSTRUCCIO...23.3700+3.73%+4.10%
-4.22%-33.59%-34.79%-30.91%Markets 
AENA, S.M.E., S.A.125.50+3.72%+3.38%
-8.39%-26.74%-28.79%-26.54%Markets 
ACERINOX, S.A.7.3280+3.62%+3.15%
-2.03%-27.45%-15.61%-38.86%Markets 
MERLIN PROPERTIES SOCIMI, S.A.7.78+3.19%+3.05%
-6.38%-39.27%-37.00%-29.66%Markets 
BANKINTER, S.A.4.3010+2.89%+1.37%
+7.42%-35.88%-30.27%-46.67%Markets 
ALMIRALL S.A.11.8700+2.86%0.00%
-2.78%-21.18%-27.80%-16.76%Markets 
NATURGY ENERGY GROUP, S.A.16.99+2.66%+5.20%
-0.18%-25.15%-31.05%-17.08%Markets 
IBERDROLA10.6250+2.56%+5.09%
+6.98%+15.24%+19.57%+53.25%Markets 
ENDESA,S.A.23.1000+2.48%+2.94%
+5.19%-3.23%-0.56%+14.53%Markets 
INMOBILIARIA COLONIAL, SOCIMI ...8.2400+2.36%+3.91%
-4.02%-27.66%-17.10%+8.02%Markets 
SIEMENS GAMESA RENEWABLE ENERG...15.93+2.12%+3.71%
+3.71%+1.27%+7.42%-14.81%Markets 
REPSOL, S.A.8.0300+1.83%+0.38%
-10.54%-42.91%-42.40%-40.07%Markets 
ENAGAS,S.A.22.3700+1.68%+2.15%
+4.05%-2.01%-4.16%-8.88%Markets 
ENCE ENERGIA Y CELULOSA, S.A.2.9050+1.68%+3.49%
+3.79%-23.51%-26.04%-19.08%Markets 
RED ELECTRICA CORPORACION, S.A...16.9300+1.41%-1.51%
+2.08%-5.29%-9.17%-7.46%Markets 
GRIFOLS S.A.27.3900+1.41%-2.07%
-3.35%-13.62%+4.18%+12.32%Markets 
TELEFONICA,S.A.4.2790+1.23%-0.44%
-4.06%-32.42%-41.45%-52.66%Markets